Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3851 | -9.3809685066 | 14.765 | 15.25 | 13.15 | 1317724 | 13.88580152 | CS |
| 4 | -2.7401 | -16.9981389578 | 16.12 | 18.49 | 13.15 | 1290991 | 15.20687135 | CS |
| 12 | -0.3201 | -2.33649635036 | 13.7 | 18.49 | 11 | 1066985 | 14.53099064 | CS |
| 26 | 4.2499 | 46.5487404162 | 9.13 | 18.49 | 7.55 | 982003 | 12.82794466 | CS |
| 52 | 8.6199 | 181.090336134 | 4.76 | 18.49 | 4.64 | 764275 | 11.12957968 | CS |
| 156 | 8.0999 | 153.40719697 | 5.28 | 18.49 | 2.55 | 712047 | 8.48968297 | CS |
| 260 | 8.0999 | 153.40719697 | 5.28 | 18.49 | 2.55 | 712047 | 8.48968297 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 13.38 | -0.17 | -1.25 | 13.55 | 13.74 | 13.01 | 766952 |
| 1732145700 | 13.55 | -0.24 | -1.74 | 13.6 | 13.87 | 13.15 | 1121802 |
| 1732059300 | 13.79 | 0.01 | 0.07 | 13.54 | 14.28 | 13.51 | 1111543 |
| 1731972900 | 13.78 | -0.23 | -1.64 | 14.0266 | 14.37 | 13.58 | 1032714 |
| 1731713700 | 14.01 | -0.1 | -0.71 | 14.19 | 14.37 | 13.36 | 1524603 |
| 1731627300 | 14.11 | 0.03 | 0.21 | 14.765 | 15.25 | 13.985 | 1797959 |
| 1731540900 | 14.08 | -2.53 | -15.23 | 15.9 | 16.48 | 13.795 | 3138735 |
| 1731454500 | 16.61 | -0.88 | -5.03 | 17.27 | 17.9 | 16.379999 | 1699687 |
| 1731368100 | 17.49 | 0.45 | 2.64 | 18.4 | 18.49 | 16.89 | 3325620 |
| 1731108900 | 17.04 | 0.9 | 5.58 | 16.01 | 17.07 | 15.84 | 1491051 |
| 1731022500 | 16.14 | 0.42 | 2.67 | 15.54 | 16.239999 | 15.28 | 578458 |
| 1730936100 | 15.72 | 0.4 | 2.61 | 16.145 | 16.44 | 15.37 | 904423 |
| 1730849700 | 15.32 | 0.12 | 0.79 | 15.4 | 15.61 | 14.6665 | 563903 |
| 1730763300 | 15.2 | -0.06 | -0.39 | 15.47 | 16.26 | 15.12 | 1601472 |
| 1730500500 | 15.26 | 0.54 | 3.67 | 14.84 | 15.46 | 14.33 | 1067330 |
| 1730414100 | 14.72 | 0.45 | 3.15 | 14.2 | 15.07 | 14.1 | 819740 |
| 1730327700 | 14.27 | -0.9 | -5.93 | 15.075 | 15.38 | 14.23 | 888440 |
| 1730241300 | 15.17 | 0.18 | 1.20 | 14.85 | 15.18 | 14.59 | 592473 |
| 1730154900 | 14.99 | 0.22 | 1.49 | 15.035 | 15.24 | 14.835 | 721856 |
| 1729895700 | 14.77 | -0.63 | -4.09 | 15.48 | 15.75 | 14.76 | 838853 |
| 1729809300 | 15.4 | -0.65 | -4.05 | 16.12 | 16.45 | 15.36 | 999150 |
| 1729722900 | 16.05 | -0.74 | -4.41 | 16.54 | 16.684999 | 15.54 | 1021633 |
| 1729636500 | 16.79 | 0.07 | 0.42 | 16.6175 | 17.08 | 16.579999 | 865751 |
| 1729550100 | 16.719999 | 0.73 | 4.57 | 15.99 | 16.75 | 15.75 | 916786 |
| 1729290900 | 15.99 | -0.14 | -0.87 | 16.1 | 16.399999 | 15.9 | 715501 |
| 1729204500 | 16.129999 | -0.39 | -2.36 | 16.7 | 16.89 | 15.9602 | 963481 |
| 1729118100 | 16.52 | 1.29 | 8.47 | 15.26 | 16.66 | 15.02 | 1831569 |
| 1729031700 | 15.23 | 0.28 | 1.87 | 15.05 | 15.5 | 14.22 | 1025780 |
| 1728945300 | 14.95 | 0.43 | 2.96 | 14.58 | 15.02 | 14.4 | 960659 |
| 1728686100 | 14.52 | 0.61 | 4.39 | 13.88 | 14.58 | 13.88 | 675578 |
| 1728599700 | 13.91 | 0.2 | 1.46 | 13.51 | 13.93 | 13.29 | 432177 |
| 1728513300 | 13.71 | -0.17 | -1.22 | 13.84 | 13.87 | 13.3001 | 671786 |
| 1728426900 | 13.88 | 0.22 | 1.61 | 13.7 | 14.04 | 13.62 | 624035 |
| 1728340500 | 13.66 | -0.53 | -3.74 | 14.205 | 14.205 | 13.62 | 423552 |
| 1728081300 | 14.19 | 0.19 | 1.36 | 14.18 | 14.39 | 13.85 | 680042 |
| 1727994900 | 14 | -0.45 | -3.11 | 14.24 | 14.37 | 13.76 | 811665 |
| 1727908500 | 14.45 | -0.01 | -0.07 | 14.34 | 14.87 | 14.01 | 1120558 |
| 1727822100 | 14.46 | -0.04 | -0.28 | 14.46 | 14.65 | 13.58 | 1201311 |
| 1727735520 | 14.5 | 0.18 | 1.26 | 14.33 | 15.08 | 14.33 | 1125156 |
| 1727476500 | 14.32 | -0.19 | -1.31 | 14.55 | 14.99 | 13.83 | 615956 |
| 1727390100 | 14.51 | 0.46 | 3.27 | 14.21 | 15.2201 | 14.21 | 1310725 |
| 1727303700 | 14.05 | 0.37 | 2.70 | 13.71 | 14.23 | 13.64 | 673864 |
| 1727217300 | 13.68 | -0.41 | -2.91 | 14.09 | 14.23 | 13.3 | 654979 |
| 1727130900 | 14.09 | -0.68 | -4.60 | 14.78 | 15.19 | 14.09 | 756260 |
| 1726871700 | 14.77 | -0.09 | -0.61 | 14.97 | 15.19 | 14.67 | 1414248 |
| 1726785300 | 14.86 | 0.81 | 5.77 | 14.33 | 15.1 | 14.12 | 2098238 |
| 1726698900 | 14.05 | 1 | 7.66 | 13.1 | 14.32 | 13.1 | 1115280 |
| 1726612500 | 13.05 | 0.1 | 0.77 | 12.975 | 13.21 | 12.62 | 1244675 |
| 1726526100 | 12.95 | -0.35 | -2.63 | 13.43 | 13.47 | 12.89 | 857248 |
| 1726266900 | 13.3 | 0.67 | 5.30 | 12.72 | 13.31 | 12.72 | 1119235 |
| 1726180500 | 12.63 | 0.63 | 5.25 | 12.2694 | 12.64 | 12.21 | 664983 |
| 1726094100 | 12 | 0.49 | 4.26 | 11.52 | 12.08 | 11.36 | 954979 |
| 1726007700 | 11.51 | -0.2 | -1.71 | 11.715 | 11.72 | 11.27 | 784724 |
| 1725921300 | 11.71 | 0.35 | 3.08 | 11.49 | 12.025 | 11.42 | 769736 |
| 1725662100 | 11.36 | -0.39 | -3.32 | 11.67 | 11.71 | 11 | 1076810 |
| 1725575700 | 11.75 | -0.18 | -1.51 | 11.85 | 12.15 | 11.73 | 693440 |
| 1725489300 | 11.93 | -0.01 | -0.08 | 11.94 | 12.145 | 11.63 | 838681 |
| 1725402900 | 11.94 | -1.02 | -7.87 | 12.61 | 12.685 | 11.78 | 1256303 |
| 1725057300 | 12.96 | -0.02 | -0.15 | 13.06 | 13.0955 | 12.53 | 946836 |
| 1724970900 | 12.98 | -0.76 | -5.53 | 13.7 | 13.95 | 12.945 | 1218094 |
| 1724884500 | 13.74 | -0.22 | -1.58 | 13.82 | 14.1736 | 13.63 | 980977 |
| 1724798100 | 13.96 | 0.76 | 5.76 | 13.27 | 14.05 | 13.21 | 1135601 |
| 1724711700 | 13.2 | 0.24 | 1.85 | 13.11 | 13.37 | 12.561 | 877116 |
| 1724452500 | 12.96 | 0.15 | 1.17 | 13.02 | 13.27 | 12.72 | 916707 |
| 1724366100 | 12.81 | -0.59 | -4.40 | 13.49 | 13.61 | 12.73 | 1526850 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
