Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781735700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781649300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781562900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781303700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781217300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781130900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1781044500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780958100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780698900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780612500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780526100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780439700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780353300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780094100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1780007700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779921300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779834900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779489300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779402900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779316500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779230100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1779143700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778884500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778798100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778711700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778625300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778538900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778279700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778193300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778106900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1778020500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777934100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777674900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777588500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777502100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777415700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777329300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1777070100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776983700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776897300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776810900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776724500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776465300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776378900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776292500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776206100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1776119700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775860500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775774100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775687700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775601300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775514900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775169300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1775082900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774996500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774910100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774650900 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774564500 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774478100 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774391700 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
| 1774305300 | 6.5991 | 0 | 0.00 | 6.5991 | 6.5991 | 6.5991 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
