Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.62 | 4.90611750454 | 33.02 | 35.59 | 30.53 | 106144983 | 33.28536433 | SP |
| 4 | 6.84 | 24.6043165468 | 27.8 | 35.59 | 26.2146 | 72035884 | 30.63011938 | SP |
| 12 | 5.68 | 19.6132596685 | 28.96 | 35.59 | 26.2146 | 59624540 | 30.17512876 | SP |
| 26 | -12.61 | -26.6878306878 | 47.25 | 48.35 | 26.2146 | 88807227 | 35.15845552 | SP |
| 52 | -19.06 | -35.4934823091 | 53.7 | 64.95 | 26.2146 | 118573116 | 43.61916703 | SP |
| 156 | -185.96 | -84.2973708069 | 220.6 | 347.75 | 26.2146 | 122760561 | 128.82766999 | SP |
| 260 | -3315.36 | -98.9659701493 | 3350 | 4118.75 | 26.2146 | 109095071 | 264.03919627 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 34.47 | -0.7 | -1.99 | 35.48 | 36.9 | 34.16 | 103136388 |
| 1741304100 | 35.17 | 2.66 | 8.18 | 34.13 | 35.59 | 33.181199 | 96369165 |
| 1741217700 | 32.509999 | -1.3 | -3.85 | 33.71 | 34.71 | 32.17 | 98073331 |
| 1741131300 | 33.81 | 0.38 | 1.14 | 34.09 | 35.39 | 32.159999 | 123822443 |
| 1741044900 | 33.43 | 2.03 | 6.46 | 30.82 | 34.14 | 30.53 | 113312602 |
| 1740785700 | 31.4 | -1.52 | -4.62 | 33.02 | 33.66 | 31.3 | 99147372 |
| 1740699300 | 32.92 | 2.53 | 8.33 | 29.78 | 32.979999 | 29.6 | 102086458 |
| 1740612900 | 30.39 | -0.2 | -0.65 | 30.21 | 30.96 | 29.47 | 88003986 |
| 1740526500 | 30.59 | 1.12 | 3.80 | 29.6 | 31.27 | 29.585 | 73869237 |
| 1740440100 | 29.47 | 1.03 | 3.62 | 28.17 | 29.5299 | 27.98 | 69465896 |
| 1740180900 | 28.44 | 1.68 | 6.28 | 26.625 | 28.51 | 26.62 | 72069558 |
| 1740094500 | 26.76 | 0.36 | 1.36 | 26.53 | 27.45 | 26.48 | 53484661 |
| 1740008100 | 26.4 | -0.01 | -0.04 | 26.54 | 26.8512 | 26.2146 | 36903181 |
| 1739921700 | 26.41 | -0.18 | -0.68 | 26.36 | 26.91 | 26.35 | 30869759 |
| 1739576100 | 26.59 | -0.28 | -1.04 | 26.89 | 26.96 | 26.48 | 40491157 |
| 1739489700 | 26.87 | -1.19 | -4.24 | 27.82 | 27.94 | 26.83 | 62840640 |
| 1739403300 | 28.06 | -0.04 | -0.14 | 29.03 | 29.085 | 27.93 | 63258586 |
| 1739316900 | 28.1 | 0.19 | 0.68 | 28.43 | 28.45 | 27.8 | 41186359 |
| 1739230500 | 27.91 | -1.02 | -3.53 | 28.23 | 28.31 | 27.72 | 43695979 |
| 1738971300 | 28.93 | 1.09 | 3.92 | 27.8 | 29.055 | 27.49 | 59731423 |
| 1738884900 | 27.84 | -0.45 | -1.59 | 28.21 | 28.47 | 27.81 | 37262502 |
| 1738798500 | 28.29 | -0.36 | -1.26 | 29.1 | 29.3 | 28.255 | 36263478 |
| 1738712100 | 28.65 | -1.07 | -3.60 | 29.67 | 29.735 | 28.55 | 46620211 |
| 1738625700 | 29.72 | 0.69 | 2.38 | 30.5 | 30.9199 | 29.28 | 88790050 |
| 1738366500 | 29.03 | 0.18 | 0.62 | 28.26 | 29.21 | 27.51 | 73049785 |
| 1738280100 | 28.85 | -0.38 | -1.30 | 28.75 | 29.6799 | 28.355 | 47257942 |
| 1738193700 | 29.23 | 0.19 | 0.65 | 28.95 | 29.88 | 28.935 | 57253042 |
| 1738107300 | 29.04 | -1.36 | -4.47 | 30.22 | 30.84 | 28.84 | 53428860 |
| 1738020900 | 30.4 | 2.47 | 8.84 | 30.92 | 31.04 | 29.79 | 84095775 |
| 1737761700 | 27.93 | 0.32 | 1.16 | 27.43 | 28.1799 | 27.3 | 33136445 |
| 1737675300 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1737588900 | 27.61 | -1.09 | -3.80 | 27.95 | 27.95 | 27.2347 | 43846583 |
| 1737502500 | 28.7 | -0.49 | -1.68 | 28.76 | 29.495 | 28.5 | 42123929 |
| 1737156900 | 29.19 | -1.5 | -4.89 | 28.99 | 29.71 | 28.89 | 55645334 |
| 1737070500 | 30.69 | 0.61 | 2.03 | 29.67 | 30.71 | 29.655 | 45003506 |
| 1736984100 | 30.08 | -2.18 | -6.76 | 30.76 | 31.06 | 29.84 | 65190169 |
| 1736897700 | 32.259999 | 0.11 | 0.34 | 31.57 | 32.93 | 31.305 | 52485302 |
| 1736811300 | 32.15 | 0.32 | 1.01 | 32.979999 | 33.278 | 32.08 | 48097823 |
| 1736552100 | 31.83 | 1.48 | 4.88 | 31.08 | 32.4199 | 31.07 | 70597027 |
| 1736379300 | 30.35 | -0.02 | -0.07 | 30.4 | 31.21 | 30.08 | 63068553 |
| 1736292900 | 30.37 | 1.56 | 5.41 | 28.66 | 30.685 | 28.6 | 61901517 |
| 1736206500 | 28.81 | -1.03 | -3.45 | 28.91 | 29.2499 | 28.23 | 47290749 |
| 1735947300 | 29.84 | -1.5 | -4.79 | 30.8 | 30.95 | 29.635 | 48793372 |
| 1735860900 | 31.34 | 0.2 | 0.64 | 30.58 | 32.155 | 30.15 | 60707090 |
| 1735688100 | 31.14 | 0.8 | 2.64 | 30.14 | 31.295 | 30 | 48441999 |
| 1735601700 | 30.34 | 1.19 | 4.08 | 30.35 | 30.9697 | 29.7028 | 49179911 |
| 1735342500 | 29.15 | 1.14 | 4.07 | 28.61 | 29.91 | 28.5401 | 51000145 |
| 1735256100 | 28.01 | 0.08 | 0.29 | 28.2 | 28.52 | 27.74 | 28124718 |
| 1735077840 | 27.93 | -1.15 | -3.95 | 28.8 | 28.8953 | 27.925 | 22919401 |
| 1734996900 | 29.08 | -1.67 | -5.43 | 29.67 | 30.26 | 29.0229 | 36329505 |
| 1734737700 | 30.75 | -0.8 | -2.54 | 32.29 | 32.5 | 29.6387 | 80756753 |
| 1734651300 | 31.55 | 0.45 | 1.45 | 30.28 | 31.6097 | 30.18 | 69537049 |
| 1734564900 | 31.1 | 3.03 | 10.79 | 28.19 | 31.36 | 27.9145 | 84171840 |
| 1734478500 | 28.07 | 0.37 | 1.34 | 27.98 | 28.33 | 27.8101 | 35212384 |
| 1734392100 | 27.7 | -1.23 | -4.25 | 28.53 | 28.54 | 27.54 | 43311977 |
| 1734132900 | 28.93 | -0.64 | -2.16 | 28.96 | 29.48 | 28.49 | 40148649 |
| 1734046500 | 29.57 | 0.58 | 2.00 | 29.38 | 29.65 | 29.17 | 36139205 |
| 1733960100 | 28.99 | -1.65 | -5.39 | 29.88 | 29.94 | 28.88 | 48264004 |
| 1733873700 | 30.64 | 0.33 | 1.09 | 30.11 | 30.8813 | 29.8 | 30296141 |
| 1733787300 | 30.31 | 0.72 | 2.43 | 29.77 | 30.5027 | 29.64 | 33951883 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
