Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.49504950495 | 12.12 | 12.42 | 11.86 | 581559 | 12.1560195 | CS |
| 4 | 0.58 | 5 | 11.6 | 12.42 | 11.35 | 458032 | 11.88158033 | CS |
| 12 | 1.14 | 10.3260869565 | 11.04 | 12.62 | 10.105 | 484158 | 11.31807185 | CS |
| 26 | 0.63 | 5.45454545455 | 11.55 | 12.62 | 9.17 | 422430 | 10.87622032 | CS |
| 52 | 2.42 | 24.7950819672 | 9.76 | 12.62 | 8.08 | 368269 | 10.55355613 | CS |
| 156 | -13.84 | -53.1898539585 | 26.02 | 26.21 | 7.1 | 336070 | 12.5251283 | CS |
| 260 | -14.82 | -54.8888888889 | 27 | 28.22 | 7.1 | 357607 | 13.45967101 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727130900 | 12.13 | 0.01 | 0.08 | 12.11 | 12.27 | 11.86 | 405092 |
| 1726871700 | 12.12 | -0.16 | -1.26 | 12.24 | 12.25 | 11.98 | 380039 |
| 1726785300 | 12.275 | 0.13 | 1.03 | 12.31 | 12.42 | 12.21 | 832467 |
| 1726698900 | 12.15 | 0.14 | 1.17 | 12.1 | 12.21 | 12.06 | 811256 |
| 1726612500 | 12.01 | 0.22 | 1.87 | 12.12 | 12.14 | 11.89 | 478942 |
| 1726526100 | 11.79 | 0.09 | 0.77 | 11.71 | 12.005 | 11.56 | 497049 |
| 1726266900 | 11.7 | 0.09 | 0.78 | 11.62 | 11.88 | 11.58 | 495449 |
| 1726180500 | 11.61 | 0.07 | 0.61 | 11.58 | 11.675 | 11.51 | 293877 |
| 1726094100 | 11.54 | -0.15 | -1.28 | 11.69 | 11.75 | 11.45 | 348703 |
| 1726007700 | 11.69 | -0.1 | -0.85 | 11.81 | 11.86 | 11.53 | 352468 |
| 1725921300 | 11.79 | 0.19 | 1.64 | 11.65 | 11.88 | 11.65 | 364699 |
| 1725662100 | 11.6 | -0.31 | -2.60 | 12.0295 | 12.04 | 11.59 | 542258 |
| 1725575700 | 11.91 | -0.09 | -0.75 | 12 | 12.22 | 11.81 | 557123 |
| 1725489300 | 12 | 0.56 | 4.90 | 11.87 | 12.08 | 11.73 | 931472 |
| 1725402900 | 11.44 | -0.2 | -1.72 | 11.655 | 11.66 | 11.35 | 268525 |
| 1725057300 | 11.64 | 0.01 | 0.09 | 11.64 | 11.67 | 11.55 | 310131 |
| 1724970900 | 11.63 | -0.18 | -1.52 | 11.83 | 11.97 | 11.62 | 309042 |
| 1724884500 | 11.81 | 0.1 | 0.85 | 11.71 | 11.86 | 11.59 | 250266 |
| 1724798100 | 11.71 | 0.07 | 0.60 | 11.6 | 11.78 | 11.54 | 273759 |
| 1724711700 | 11.64 | -0.07 | -0.60 | 11.72 | 11.828 | 11.62 | 244465 |
| 1724452500 | 11.71 | 0.19 | 1.65 | 11.67 | 11.92 | 11.6 | 381663 |
| 1724366100 | 11.52 | -0.38 | -3.19 | 12 | 12 | 11.52 | 313086 |
| 1724279700 | 11.9 | 0.46 | 4.02 | 11.29 | 11.945 | 11.29 | 771958 |
| 1724193300 | 11.44 | -0.07 | -0.61 | 11.4 | 11.51 | 11.2 | 472379 |
| 1724106900 | 11.51 | 0.45 | 4.07 | 11 | 12.62 | 11 | 931833 |
| 1723847700 | 11.06 | 0.19 | 1.75 | 10.85 | 11.11 | 10.83 | 654477 |
| 1723761300 | 10.87 | -0.01 | -0.09 | 11 | 11.1 | 10.8 | 581119 |
| 1723674900 | 10.88 | 0.32 | 3.03 | 11.14 | 11.73 | 10.38 | 1314559 |
| 1723588500 | 10.56 | -0.73 | -6.47 | 12.02 | 12.02 | 10.39 | 1870760 |
| 1723502100 | 11.29 | 0.17 | 1.53 | 11.1 | 11.42 | 11.1 | 641580 |
| 1723242900 | 11.12 | -0.09 | -0.80 | 11.18 | 11.29 | 11.07 | 740736 |
| 1723156500 | 11.21 | 0.21 | 1.91 | 11.11 | 11.29 | 11.015 | 460445 |
| 1723070100 | 11 | -0.01 | -0.09 | 11.14 | 11.3 | 10.955 | 537418 |
| 1722983700 | 11.01 | 0.5 | 4.76 | 10.56 | 11.04 | 10.46 | 743174 |
| 1722897300 | 10.51 | -0.14 | -1.31 | 10.13 | 10.57 | 10.105 | 674098 |
| 1722638100 | 10.65 | -0.08 | -0.75 | 10.338 | 10.675 | 10.235 | 992995 |
| 1722551700 | 10.73 | -0.13 | -1.20 | 10.86 | 10.94 | 10.59 | 834469 |
| 1722465300 | 10.86 | 0.09 | 0.84 | 10.84 | 11.03 | 10.83 | 484589 |
| 1722378900 | 10.77 | -0.28 | -2.49 | 11.02 | 11.08 | 10.68 | 617014 |
| 1722292500 | 11.045 | -0.03 | -0.23 | 11.08 | 11.12 | 10.97 | 173577 |
| 1722033300 | 11.07 | 0.03 | 0.27 | 11.15 | 11.18 | 11.02 | 188057 |
| 1721946900 | 11.04 | 0.1 | 0.91 | 10.96 | 11.22 | 10.86 | 611739 |
| 1721860500 | 10.94 | -0.31 | -2.76 | 11.08 | 11.25 | 10.91 | 346125 |
| 1721774100 | 11.25 | 0.05 | 0.49 | 11.24 | 11.28 | 11.13 | 432024 |
| 1721687700 | 11.195 | 0.01 | 0.04 | 11.17 | 11.28 | 11.0022 | 519993 |
| 1721428500 | 11.19 | 0.07 | 0.63 | 11.04 | 11.23 | 11 | 194582 |
| 1721342100 | 11.12 | -0.33 | -2.88 | 11.46 | 11.55 | 11.11 | 150117 |
| 1721255700 | 11.45 | -0.23 | -1.97 | 11.55 | 11.76 | 11.345 | 328090 |
| 1721169300 | 11.68 | 0.09 | 0.78 | 11.63 | 11.8885 | 11.58 | 195542 |
| 1721082900 | 11.59 | 0.1 | 0.87 | 11.53 | 11.66 | 11.4 | 278143 |
| 1720823700 | 11.49 | 0.2 | 1.77 | 11.23 | 11.57 | 11.23 | 294474 |
| 1720737300 | 11.29 | 0.28 | 2.54 | 11.15 | 11.42 | 11.06 | 391656 |
| 1720650900 | 11.01 | 0.02 | 0.18 | 10.98 | 11.0588 | 10.94 | 169745 |
| 1720564500 | 10.99 | -0.16 | -1.39 | 11.08 | 11.13 | 10.91 | 214287 |
| 1720478100 | 11.145 | 0.15 | 1.41 | 11.05 | 11.205 | 10.96 | 153904 |
| 1720218900 | 10.99 | -0.24 | -2.14 | 11.2 | 11.2 | 10.95 | 179893 |
| 1720040640 | 11.23 | 0.23 | 2.09 | 10.99 | 11.23 | 10.98 | 134615 |
| 1719959700 | 11 | -0.07 | -0.63 | 11.04 | 11.06 | 10.94 | 159152 |
| 1719873300 | 11.07 | -0.11 | -0.98 | 11.18 | 11.21 | 10.97 | 170914 |
| 1719614100 | 11.18 | 0.28 | 2.57 | 10.99 | 11.19 | 10.925 | 269006 |
| 1719527700 | 10.9 | 0.02 | 0.18 | 10.84 | 10.92 | 10.82 | 97466 |
| 1719441300 | 10.88 | -0.01 | -0.09 | 10.84 | 10.99 | 10.79 | 174536 |
| 1719354900 | 10.89 | -0.25 | -2.24 | 11.11 | 11.11 | 10.8 | 237789 |
| 1719268500 | 11.14 | 0.07 | 0.63 | 10.94 | 11.22 | 10.94 | 272780 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
