Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 5.36462699078 | 11.93 | 12.59 | 11.93 | 48761 | 12.19830325 | CS |
| 4 | 0.61 | 5.10033444816 | 11.96 | 12.59 | 11.435 | 25371 | 12.00866983 | CS |
| 12 | 1.47 | 13.2432432432 | 11.1 | 12.7586 | 10.75 | 27560 | 11.64518931 | CS |
| 26 | 2.77 | 28.2653061224 | 9.8 | 12.7586 | 9.5 | 34343 | 10.93891737 | CS |
| 52 | 2.94 | 30.5295950156 | 9.63 | 12.7586 | 8.94 | 24866 | 10.45635792 | CS |
| 156 | 2.57 | 25.7 | 10 | 12.7586 | 8.01 | 33894 | 9.83618806 | CS |
| 260 | 2.57 | 25.7 | 10 | 12.7586 | 8.01 | 33894 | 9.83618806 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 12.5 | 0.28 | 2.29 | 12.22 | 12.5 | 12.22 | 25004 |
| 1738107300 | 12.22 | 0.04 | 0.33 | 12.19 | 12.3 | 12.09 | 15576 |
| 1738020900 | 12.18 | 0.08 | 0.66 | 12.16 | 12.25 | 12.07 | 91283 |
| 1737761700 | 12.1 | 0.07 | 0.58 | 11.93 | 12.165 | 11.93 | 63180 |
| 1737675300 | 12.03 | 0 | 0.00 | 12.03 | 12.03 | 12.03 | 0 |
| 1737588900 | 12.03 | 0.01 | 0.08 | 12.02 | 12.08 | 12.02 | 16533 |
| 1737502500 | 12.02 | 0.03 | 0.25 | 12.04 | 12.05 | 11.915 | 11936 |
| 1737156900 | 11.99 | 0.11 | 0.93 | 11.9 | 12.05 | 11.9 | 19349 |
| 1737070500 | 11.88 | -0.02 | -0.17 | 11.86 | 11.9 | 11.78 | 16512 |
| 1736984100 | 11.9 | 0.2 | 1.71 | 11.74 | 11.95 | 11.74 | 20058 |
| 1736897700 | 11.7 | 0.08 | 0.69 | 11.6338 | 11.76 | 11.6338 | 10737 |
| 1736811300 | 11.62 | -0.05 | -0.43 | 11.69 | 11.78 | 11.62 | 19189 |
| 1736552100 | 11.67 | -0.15 | -1.27 | 11.81 | 11.82 | 11.435 | 50619 |
| 1736379300 | 11.82 | -0.09 | -0.76 | 11.92 | 11.9481 | 11.82 | 14606 |
| 1736292900 | 11.91 | -0.11 | -0.92 | 12.01 | 12.01 | 11.91 | 16249 |
| 1736206500 | 12.02 | 0 | 0.00 | 12 | 12.0365 | 11.9217 | 12461 |
| 1735947300 | 12.02 | 0.06 | 0.50 | 11.95 | 12.02 | 11.95 | 11463 |
| 1735860900 | 11.96 | 0.05 | 0.42 | 11.96 | 12.0234 | 11.93 | 16552 |
| 1735688100 | 11.91 | -0.11 | -0.92 | 12.02 | 12.03 | 11.91 | 29441 |
| 1735601700 | 12.02 | -0.1 | -0.83 | 12.1 | 12.7586 | 12.02 | 14407 |
| 1735342500 | 12.12 | 0.02 | 0.17 | 12.19 | 12.19 | 12.03 | 18306 |
| 1735256100 | 12.1 | 0 | 0.00 | 12.01 | 12.1 | 12.01 | 9789 |
| 1735077840 | 12.1 | 0.04 | 0.33 | 12.1 | 12.11 | 12.075 | 1850 |
| 1734996900 | 12.06 | -0.11 | -0.90 | 12.19 | 12.2399 | 12.06 | 16746 |
| 1734737700 | 12.17 | 0.16 | 1.33 | 11.98 | 12.19 | 11.98 | 18362 |
| 1734651300 | 12.01 | 0.11 | 0.92 | 11.99 | 12.05 | 11.828 | 32874 |
| 1734564900 | 11.9 | -0.37 | -3.02 | 12.28 | 12.29 | 11.9 | 25573 |
| 1734478500 | 12.27 | 0.05 | 0.41 | 12.24 | 12.27 | 12.185 | 12624 |
| 1734392100 | 12.22 | 0.1 | 0.83 | 12.17 | 12.2209 | 12.09 | 10477 |
| 1734132900 | 12.12 | -0.26 | -2.10 | 12.38 | 12.38 | 12.12 | 15258 |
| 1734046500 | 12.38 | 0.16 | 1.31 | 12.22 | 12.46 | 12.11 | 10752 |
| 1733960100 | 12.22 | 0.22 | 1.83 | 12.14 | 12.25 | 12 | 60420 |
| 1733873700 | 12 | 0.26 | 2.21 | 11.73 | 12.1841 | 11.63 | 88219 |
| 1733787300 | 11.74 | 0.14 | 1.21 | 11.65 | 11.75 | 11.63 | 47112 |
| 1733528100 | 11.6 | 0.16 | 1.40 | 11.42 | 11.69 | 11.365 | 28732 |
| 1733441700 | 11.44 | 0.05 | 0.44 | 11.36 | 11.48 | 11.22 | 18790 |
| 1733355300 | 11.39 | 0.14 | 1.20 | 11.23 | 11.48 | 11.22 | 85005 |
| 1733268900 | 11.255 | 0.04 | 0.40 | 11.21 | 11.2793 | 11.21 | 12023 |
| 1733182500 | 11.21 | -0.07 | -0.62 | 11.28 | 11.28 | 11.21 | 7178 |
| 1732917840 | 11.28 | 0.09 | 0.80 | 11.22 | 11.28 | 11.22 | 2288 |
| 1732750500 | 11.19 | -0.02 | -0.18 | 11.21 | 11.28 | 11.19 | 52169 |
| 1732664100 | 11.21 | 0.03 | 0.27 | 11.19 | 11.24 | 11.19 | 23415 |
| 1732577700 | 11.18 | 0.14 | 1.27 | 11.04 | 11.28 | 11.005 | 73568 |
| 1732318500 | 11.04 | 0 | 0.00 | 11.04 | 11.1 | 11.0242 | 38720 |
| 1732232100 | 11.04 | 0.05 | 0.48 | 11 | 11.06 | 10.9996 | 25506 |
| 1732145700 | 10.987 | 0.07 | 0.61 | 10.96 | 10.99 | 10.92 | 10326 |
| 1732059300 | 10.92 | -0.11 | -1.00 | 11 | 11.08 | 10.92 | 27571 |
| 1731972900 | 11.03 | -0.05 | -0.45 | 10.96 | 11.11 | 10.75 | 26086 |
| 1731713700 | 11.08 | -0.02 | -0.18 | 11.11 | 11.11 | 10.9318 | 43187 |
| 1731627300 | 11.1 | 0.02 | 0.18 | 11.1 | 11.11 | 11.032 | 15834 |
| 1731540900 | 11.08 | -0.15 | -1.34 | 11.16 | 11.22 | 11.08 | 18628 |
| 1731454500 | 11.23 | 0.02 | 0.18 | 11.21 | 11.23 | 11.16 | 11626 |
| 1731368100 | 11.21 | 0.16 | 1.45 | 11.06 | 11.2799 | 11.05 | 36178 |
| 1731108900 | 11.05 | 0 | 0.00 | 11.14 | 11.14 | 11.05 | 48208 |
| 1731022500 | 11.05 | -0.03 | -0.27 | 11.1 | 11.11 | 10.9826 | 28508 |
| 1730936100 | 11.08 | 0.13 | 1.19 | 11.01 | 11.28 | 11 | 82856 |
| 1730849700 | 10.95 | 0.04 | 0.37 | 10.96 | 11.045 | 10.95 | 32816 |
| 1730763300 | 10.91 | 0 | 0.00 | 10.91 | 11.04 | 10.8418 | 16129 |
| 1730500500 | 10.91 | -0.09 | -0.82 | 10.9 | 11.05 | 10.9 | 16371 |
| 1730414100 | 11 | 0.46 | 4.36 | 10.73 | 11.015 | 10.55 | 27933 |
| 1730327700 | 10.54 | -0.46 | -4.18 | 10.9738 | 10.9843 | 10.54 | 43771 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
