Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.53 | -4.16529469872 | 60.74 | 60.86 | 58 | 78814 | 59.45005494 | CS |
| 4 | -3.11 | -5.07175472929 | 61.32 | 61.725 | 56.33 | 68192 | 59.4304653 | CS |
| 12 | 5.41 | 10.2462121212 | 52.8 | 65.625 | 51.8 | 89909 | 59.77357021 | CS |
| 26 | 8.07 | 16.0949341843 | 50.14 | 65.625 | 47.3 | 73228 | 55.99724001 | CS |
| 52 | 16.62 | 39.9615292138 | 41.59 | 65.625 | 40.96 | 68139 | 53.20123355 | CS |
| 156 | 11.61 | 24.9141630901 | 46.6 | 65.625 | 38.77 | 56115 | 49.7211605 | CS |
| 260 | 11.55 | 24.7535362195 | 46.66 | 65.625 | 26.0711 | 57798 | 46.04114761 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727476500 | 58.21 | -0.15 | -0.26 | 58.99 | 59.2 | 58 | 51181 |
| 1727390100 | 58.36 | 0.23 | 0.40 | 58.71 | 59.465 | 58.04 | 55969 |
| 1727303700 | 58.13 | -0.66 | -1.12 | 58.93 | 59.225 | 58 | 55336 |
| 1727217300 | 58.79 | -0.84 | -1.41 | 59.61 | 59.61 | 58.64 | 50458 |
| 1727130900 | 59.63 | -0.66 | -1.09 | 60.43 | 60.435 | 59.4873 | 42067 |
| 1726871700 | 60.29 | -0.73 | -1.20 | 60.74 | 60.86 | 60.02 | 190240 |
| 1726785300 | 61.02 | 0.75 | 1.24 | 60.86 | 61.7 | 60.51 | 81905 |
| 1726698900 | 60.27 | 0.35 | 0.58 | 59.77 | 61.725 | 59.22 | 81898 |
| 1726612500 | 59.92 | 0.28 | 0.47 | 60.19 | 61.1899 | 59.6 | 58281 |
| 1726526100 | 59.64 | 0.3 | 0.51 | 59.63 | 59.98 | 58.96 | 44767 |
| 1726266900 | 59.34 | 1.41 | 2.43 | 58.66 | 59.415 | 58.49 | 45745 |
| 1726180500 | 57.93 | 0.33 | 0.57 | 57.58 | 58.22 | 57.35 | 55689 |
| 1726094100 | 57.6 | -1 | -1.71 | 58.15 | 58.15 | 56.33 | 89905 |
| 1726007700 | 58.6 | 0.46 | 0.79 | 58.46 | 58.629 | 57.31 | 55953 |
| 1725921300 | 58.14 | -0.07 | -0.12 | 58.34 | 59.2215 | 58 | 65262 |
| 1725662100 | 58.21 | -0.8 | -1.36 | 59.48 | 59.48 | 57.91 | 68425 |
| 1725575700 | 59.01 | -0.79 | -1.32 | 59.81 | 60.05 | 58.98 | 61497 |
| 1725489300 | 59.8 | -1.3 | -2.13 | 60.9 | 61.215 | 59.68 | 72962 |
| 1725402900 | 61.1 | -0.35 | -0.56 | 61.14 | 61.4 | 60.695 | 56622 |
| 1725057300 | 61.445 | 0.6 | 0.99 | 61.32 | 61.52 | 60.715 | 62668 |
| 1724970900 | 60.84 | -0.13 | -0.21 | 61.49 | 61.5 | 60.645 | 33380 |
| 1724884500 | 60.97 | 0.15 | 0.25 | 60.83 | 61.58 | 60.35 | 77182 |
| 1724798100 | 60.82 | -0.3 | -0.49 | 60.9 | 60.9 | 60.19 | 39854 |
| 1724711700 | 61.12 | -0.04 | -0.07 | 61.53 | 62.3 | 60.96 | 86767 |
| 1724452500 | 61.16 | 2.93 | 5.03 | 58.65 | 62.105 | 58.35 | 88761 |
| 1724366100 | 58.23 | 0.35 | 0.60 | 57.95 | 58.5 | 57.65 | 49958 |
| 1724279700 | 57.88 | -0.22 | -0.38 | 58.44 | 58.6 | 57.415 | 56640 |
| 1724193300 | 58.1 | -0.66 | -1.12 | 58.67 | 58.79 | 57.8139 | 63278 |
| 1724106900 | 58.76 | 0.94 | 1.63 | 58.24 | 58.94 | 57.64 | 126622 |
| 1723847700 | 57.82 | 0.41 | 0.71 | 57.94 | 58.86 | 57.63 | 78057 |
| 1723761300 | 57.41 | 0.8 | 1.41 | 57.96 | 58.475 | 57.27 | 86820 |
| 1723674900 | 56.61 | -0.57 | -1.00 | 57.32 | 57.32 | 56.01 | 41860 |
| 1723588500 | 57.18 | 0.88 | 1.56 | 56.1 | 57.19 | 56.06 | 59219 |
| 1723502100 | 56.3 | -0.74 | -1.30 | 57.4 | 57.7999 | 56.131 | 59014 |
| 1723242900 | 57.04 | -0.44 | -0.77 | 57.44 | 57.505 | 56.63 | 98805 |
| 1723156500 | 57.48 | 0.35 | 0.61 | 57.87 | 58.2 | 57.2 | 81195 |
| 1723070100 | 57.13 | -0.69 | -1.19 | 58.43 | 58.585 | 56.92 | 82432 |
| 1722983700 | 57.82 | 0.09 | 0.16 | 57.71 | 58.62 | 57.42 | 99342 |
| 1722897300 | 57.73 | -3.2 | -5.25 | 56.41 | 59.59 | 56.41 | 133671 |
| 1722638100 | 60.93 | -1.56 | -2.50 | 60.18 | 61.1 | 59.82 | 85833 |
| 1722551700 | 62.49 | -1.06 | -1.67 | 63.54 | 64 | 60.88 | 127214 |
| 1722465300 | 63.55 | -0.98 | -1.52 | 64.66 | 64.7 | 63.4 | 119098 |
| 1722378900 | 64.53 | 1.06 | 1.67 | 64.04 | 64.69 | 63.1 | 122037 |
| 1722292500 | 63.47 | -2 | -3.05 | 64.06 | 64.099999 | 62.72 | 160302 |
| 1722033300 | 65.47 | 3.08 | 4.94 | 64.55 | 65.625 | 62.43 | 195934 |
| 1721946900 | 62.39 | 1.39 | 2.28 | 60.95 | 63.43 | 60.95 | 161351 |
| 1721860500 | 61 | -0.98 | -1.58 | 61.58 | 62.6799 | 60.94 | 94099 |
| 1721774100 | 61.98 | 1.01 | 1.66 | 60.41 | 62.42 | 60.15 | 167154 |
| 1721687700 | 60.97 | 1.37 | 2.30 | 59.79 | 61.29 | 59 | 68509 |
| 1721428500 | 59.6 | -0.57 | -0.95 | 60.5 | 60.76 | 59.36 | 255978 |
| 1721342100 | 60.17 | -2.39 | -3.82 | 61.53 | 61.78 | 59.87 | 109047 |
| 1721255700 | 62.56 | 1 | 1.62 | 61.245 | 62.8 | 61.245 | 146553 |
| 1721169300 | 61.56 | 2.6 | 4.41 | 59.09 | 61.69 | 59.06 | 138800 |
| 1721082900 | 58.96 | 2.18 | 3.84 | 57.49 | 59.3 | 57.49 | 163665 |
| 1720823700 | 56.78 | 0.73 | 1.30 | 56.73 | 57.399 | 56.195 | 90358 |
| 1720737300 | 56.05 | 1.89 | 3.49 | 55 | 56.81 | 54.85 | 127066 |
| 1720650900 | 54.16 | 1.41 | 2.67 | 52.89 | 54.195 | 51.8 | 113060 |
| 1720564500 | 52.75 | 0.3 | 0.57 | 52.39 | 52.83 | 52.1 | 40527 |
| 1720478100 | 52.45 | 0.17 | 0.33 | 52.59 | 52.99 | 52.26 | 52548 |
| 1720218900 | 52.28 | -0.68 | -1.28 | 52.8 | 52.85 | 52.11 | 27018 |
| 1720040640 | 52.96 | -1.35 | -2.49 | 54.1 | 54.1 | 52.94 | 23769 |
| 1719959700 | 54.31 | 0.83 | 1.55 | 53.49 | 54.31 | 53.13 | 50592 |
| 1719873300 | 53.48 | -0.14 | -0.26 | 53.48 | 53.91 | 53.17 | 66689 |
| 1719614100 | 53.62 | 1.74 | 3.35 | 52.33 | 53.74 | 52.03 | 489677 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
