Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0176 | 4.74393530997 | 0.371 | 0.46 | 0.3526 | 341530 | 0.39690038 | CS |
| 4 | -0.3414 | -46.7671232877 | 0.73 | 1.09 | 0.3305 | 18729639 | 0.74877813 | CS |
| 12 | -0.2114 | -35.2333333333 | 0.6 | 1.09 | 0.3003 | 7062656 | 0.73815392 | CS |
| 26 | -0.2914 | -42.8529411765 | 0.68 | 1.66 | 0.3003 | 4693314 | 0.84906654 | CS |
| 52 | -0.7014 | -64.3486238532 | 1.09 | 1.8499 | 0.3003 | 2363202 | 0.85645666 | CS |
| 156 | -3.6114 | -90.285 | 4 | 6.01 | 0.3003 | 1539271 | 0.90953487 | CS |
| 260 | -3.6114 | -90.285 | 4 | 6.01 | 0.3003 | 1539271 | 0.90953487 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.394 | -0.0088 | -2.18 | 0.4109999 | 0.4198 | 0.38 | 219162 |
| 1741905300 | 0.4028 | -0.0212 | -5.00 | 0.415 | 0.4238 | 0.3807 | 353484 |
| 1741818900 | 0.424 | 0.003 | 0.71 | 0.4084 | 0.44 | 0.4084 | 158875 |
| 1741732500 | 0.421 | 0.0505 | 13.63 | 0.37 | 0.46 | 0.37 | 470288 |
| 1741646100 | 0.3705 | -0.0075 | -1.98 | 0.37 | 0.415 | 0.3602 | 536242 |
| 1741390500 | 0.378 | -0.002 | -0.53 | 0.371 | 0.3799 | 0.3526 | 188760 |
| 1741304100 | 0.38 | -0.0175 | -4.40 | 0.3856 | 0.4099999 | 0.364949 | 283138 |
| 1741217700 | 0.3975 | -0.0125 | -3.05 | 0.4099999 | 0.439999 | 0.3802 | 330345 |
| 1741131300 | 0.4099999 | 0.065 | 18.84 | 0.3449999 | 0.44 | 0.3305 | 1656279 |
| 1741044900 | 0.3449999 | -0.0616 | -15.15 | 0.372 | 0.3899 | 0.3362 | 1389423 |
| 1740785700 | 0.4066 | -0.0779 | -16.08 | 0.425 | 0.4461 | 0.375 | 1277363 |
| 1740699300 | 0.4845 | -0.137 | -22.04 | 0.6 | 0.6199 | 0.4666 | 3274260 |
| 1740612900 | 0.6215 | 0.0014 | 0.23 | 0.6364 | 0.678 | 0.5808 | 810274 |
| 1740526500 | 0.6201 | -0.054 | -8.01 | 0.621 | 0.66 | 0.58 | 1843907 |
| 1740440100 | 0.6741 | -0.1183 | -14.93 | 0.7761 | 0.79 | 0.66 | 2480098 |
| 1740180900 | 0.7924 | -0.0644 | -7.52 | 0.7965 | 0.83 | 0.72 | 3241518 |
| 1740094500 | 0.8568 | -0.0085 | -0.98 | 0.89 | 0.9272 | 0.809 | 3124373 |
| 1740008100 | 0.8653 | -0.0847 | -8.92 | 0.8629 | 0.8923 | 0.8199999 | 6458808 |
| 1739921700 | 0.95 | 0.25 | 35.71 | 0.8857 | 1.09 | 0.811001 | 74154071 |
| 1739576100 | 0.7 | 0.342 | 95.53 | 0.73 | 0.85149 | 0.6012 | 253831640 |
| 1739489700 | 0.358 | 0.0208 | 6.17 | 0.342 | 0.3589 | 0.3217999 | 127152 |
| 1739403300 | 0.3372 | 0.0231 | 7.35 | 0.329 | 0.3661 | 0.31 | 204884 |
| 1739316900 | 0.3141 | -0.0009 | -0.29 | 0.32 | 0.3285 | 0.31 | 61257 |
| 1739230500 | 0.315 | -0.0007 | -0.22 | 0.3003 | 0.33 | 0.3003 | 144254 |
| 1738971300 | 0.3157 | -0.0193 | -5.76 | 0.339 | 0.3552 | 0.3076999 | 171476 |
| 1738884900 | 0.335 | 0.0002 | 0.06 | 0.331 | 0.35 | 0.3227999 | 59019 |
| 1738798500 | 0.3348 | 0.0018 | 0.54 | 0.333 | 0.335 | 0.3212 | 98284 |
| 1738712100 | 0.333 | -0.0018 | -0.54 | 0.3352 | 0.3487 | 0.3111 | 174621 |
| 1738625700 | 0.3348 | -0.0174 | -4.94 | 0.3511 | 0.3511 | 0.332201 | 165148 |
| 1738366500 | 0.3522 | 0.0023 | 0.66 | 0.3675 | 0.3675 | 0.3449999 | 119706 |
| 1738280100 | 0.3499 | -0.0391 | -10.05 | 0.385 | 0.3948999 | 0.3335 | 414119 |
| 1738193700 | 0.389 | 0.008 | 2.10 | 0.38 | 0.3948999 | 0.38 | 126835 |
| 1738107300 | 0.381 | -0.022 | -5.46 | 0.39 | 0.4094999 | 0.361 | 201639 |
| 1738020900 | 0.403 | -0.0325 | -7.46 | 0.422 | 0.4499 | 0.39 | 357122 |
| 1737761700 | 0.4355 | -0.0313 | -6.71 | 0.4365 | 0.459899 | 0.4347 | 113966 |
| 1737675300 | 0.4668 | 0 | 0.00 | 0.4668 | 0.4668 | 0.4668 | 0 |
| 1737588900 | 0.4668 | 0.0118 | 2.59 | 0.451 | 0.5 | 0.444999 | 642006 |
| 1737502500 | 0.455 | 0.005 | 1.11 | 0.455 | 0.491999 | 0.445 | 361638 |
| 1737156900 | 0.45 | 0.002 | 0.45 | 0.469 | 0.469 | 0.4475 | 201028 |
| 1737070500 | 0.448 | 0.012 | 2.75 | 0.42 | 0.4599 | 0.412 | 257766 |
| 1736984100 | 0.436 | -0.0682 | -13.53 | 0.494 | 0.497999 | 0.4062 | 714999 |
| 1736897700 | 0.5042 | -0.0495 | -8.94 | 0.5381 | 0.5479 | 0.4801 | 470661 |
| 1736811300 | 0.5537 | -0.0092 | -1.63 | 0.5401 | 0.5537 | 0.5 | 637179 |
| 1736552100 | 0.5629 | -0.0769 | -12.02 | 0.639 | 0.6717 | 0.5558 | 1468887 |
| 1736379300 | 0.6398 | -0.0452 | -6.60 | 0.769 | 0.84 | 0.61 | 12904602 |
| 1736292900 | 0.685 | -0.0005 | -0.07 | 0.7 | 0.7 | 0.6405 | 214145 |
| 1736206500 | 0.6855 | 0.0315 | 4.82 | 0.67 | 0.6954 | 0.6452 | 651888 |
| 1735947300 | 0.654 | -0.006 | -0.91 | 0.671 | 0.671 | 0.61 | 504681 |
| 1735860900 | 0.66 | 0.031 | 4.93 | 0.6238 | 0.678 | 0.6052 | 592182 |
| 1735688100 | 0.629 | -0.051 | -7.50 | 0.66 | 0.67 | 0.6089 | 796465 |
| 1735601700 | 0.68 | 0.065 | 10.57 | 0.61 | 0.73 | 0.594 | 1139830 |
| 1735342500 | 0.615 | -0.0309 | -4.78 | 0.621 | 0.630101 | 0.59 | 269698 |
| 1735256100 | 0.6459 | -0.0105 | -1.60 | 0.65 | 0.6608 | 0.612 | 208012 |
| 1735077840 | 0.6564 | 0.0369 | 5.96 | 0.619 | 0.68 | 0.5927 | 662292 |
| 1734996900 | 0.6195 | 0.0295 | 5.00 | 0.583 | 0.6195 | 0.583 | 109806 |
| 1734737700 | 0.59 | -0.0031 | -0.52 | 0.6 | 0.645 | 0.59 | 173020 |
| 1734651300 | 0.5931 | -0.0109 | -1.80 | 0.62 | 0.639999 | 0.59 | 308387 |
| 1734564900 | 0.604 | -0.0571 | -8.64 | 0.64 | 0.6573 | 0.6016 | 449966 |
| 1734478500 | 0.6611 | 0.0189 | 2.94 | 0.65 | 0.664 | 0.64 | 360775 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
