ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SRM Entertainment Inc

SRM Entertainment Inc (SRM)

0,394
-0,0088
(-2,18%)
Fechado 17 Março 5:00PM
0,3886
-0,0054
(-1,37%)
Após o horário de negociação: 8:43PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01764.743935309970.3710.460.35263415300.39690038CS
4-0.3414-46.76712328770.731.090.3305187296390.74877813CS
12-0.2114-35.23333333330.61.090.300370626560.73815392CS
26-0.2914-42.85294117650.681.660.300346933140.84906654CS
52-0.7014-64.34862385321.091.84990.300323632020.85645666CS
156-3.6114-90.28546.010.300315392710.90953487CS
260-3.6114-90.28546.010.300315392710.90953487CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.394-0.0088-2.180.41099990.41980.38219162
17419053000.4028-0.0212-5.000.4150.42380.3807353484
17418189000.4240.0030.710.40840.440.4084158875
17417325000.4210.050513.630.370.460.37470288
17416461000.3705-0.0075-1.980.370.4150.3602536242
17413905000.378-0.002-0.530.3710.37990.3526188760
17413041000.38-0.0175-4.400.38560.40999990.364949283138
17412177000.3975-0.0125-3.050.40999990.4399990.3802330345
17411313000.40999990.06518.840.34499990.440.33051656279
17410449000.3449999-0.0616-15.150.3720.38990.33621389423
17407857000.4066-0.0779-16.080.4250.44610.3751277363
17406993000.4845-0.137-22.040.60.61990.46663274260
17406129000.62150.00140.230.63640.6780.5808810274
17405265000.6201-0.054-8.010.6210.660.581843907
17404401000.6741-0.1183-14.930.77610.790.662480098
17401809000.7924-0.0644-7.520.79650.830.723241518
17400945000.8568-0.0085-0.980.890.92720.8093124373
17400081000.8653-0.0847-8.920.86290.89230.81999996458808
17399217000.950.2535.710.88571.090.81100174154071
17395761000.70.34295.530.730.851490.6012253831640
17394897000.3580.02086.170.3420.35890.3217999127152
17394033000.33720.02317.350.3290.36610.31204884
17393169000.3141-0.0009-0.290.320.32850.3161257
17392305000.315-0.0007-0.220.30030.330.3003144254
17389713000.3157-0.0193-5.760.3390.35520.3076999171476
17388849000.3350.00020.060.3310.350.322799959019
17387985000.33480.00180.540.3330.3350.321298284
17387121000.333-0.0018-0.540.33520.34870.3111174621
17386257000.3348-0.0174-4.940.35110.35110.332201165148
17383665000.35220.00230.660.36750.36750.3449999119706
17382801000.3499-0.0391-10.050.3850.39489990.3335414119
17381937000.3890.0082.100.380.39489990.38126835
17381073000.381-0.022-5.460.390.40949990.361201639
17380209000.403-0.0325-7.460.4220.44990.39357122
17377617000.4355-0.0313-6.710.43650.4598990.4347113966
17376753000.466800.000.46680.46680.46680
17375889000.46680.01182.590.4510.50.444999642006
17375025000.4550.0051.110.4550.4919990.445361638
17371569000.450.0020.450.4690.4690.4475201028
17370705000.4480.0122.750.420.45990.412257766
17369841000.436-0.0682-13.530.4940.4979990.4062714999
17368977000.5042-0.0495-8.940.53810.54790.4801470661
17368113000.5537-0.0092-1.630.54010.55370.5637179
17365521000.5629-0.0769-12.020.6390.67170.55581468887
17363793000.6398-0.0452-6.600.7690.840.6112904602
17362929000.685-0.0005-0.070.70.70.6405214145
17362065000.68550.03154.820.670.69540.6452651888
17359473000.654-0.006-0.910.6710.6710.61504681
17358609000.660.0314.930.62380.6780.6052592182
17356881000.629-0.051-7.500.660.670.6089796465
17356017000.680.06510.570.610.730.5941139830
17353425000.615-0.0309-4.780.6210.6301010.59269698
17352561000.6459-0.0105-1.600.650.66080.612208012
17350778400.65640.03695.960.6190.680.5927662292
17349969000.61950.02955.000.5830.61950.583109806
17347377000.59-0.0031-0.520.60.6450.59173020
17346513000.5931-0.0109-1.800.620.6399990.59308387
17345649000.604-0.0571-8.640.640.65730.6016449966
17344785000.66110.01892.940.650.6640.64360775