ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sarepta Therapeutics Inc New

Sarepta Therapeutics Inc New (SRPT)

101,22
0,00
(0,00%)
Fechado 04 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-4.34-4.11140583554105.56109.55100.1451267101104.70691262CS
4-12.59-11.0622968105113.81120.05100.145886660107.90133385CS
12-26.63-20.8290965976127.85129.84100.145804962115.336749CS
26-32.74-24.4401313825133.96138.81100.145885723120.03537426CS
52-27.45-21.3336442061128.67173.1100.1451139687129.9545969CS
15620.1924.916697519481.03173.155.251166716116.24167282CS
260-17.94-15.055387714119.16181.8355.251138202109.94462072CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741044900101.22-5.53-5.18106.75107.35100.1451354768
1740785700106.753.693.58104.21108.48103.4561279873
1740699300103.06-3.8-3.56101109.4951011589410
1740612900106.86-0.09-0.08106.88109.55106.371077198
1740526500106.951.391.32105.75107.105103.331069535
1740440100105.56-0.72-0.68106.5107.54105.47741522
1740180900106.28-2.13-1.96109.5110106.02709349
1740094500108.411.291.20107.3109.83105.93836110
1740008100107.121.771.68105.96107.46104.74713513
1739921700105.35-2.6-2.41102.6106.0956102.61190921
1739576100107.95-1.51-1.38109.84111.205107.61630762
1739489700109.46-0.35-0.32109.4110.105107.74712621
1739403300109.810.130.12109110.34108.165639521
1739316900109.68-3.06-2.71110.52111.59109.55654032
1739230500112.740.920.82112114.4122110.81604097
1738971300111.82-0.29-0.26112112.37109.52881445
1738884900112.11-6.91-5.81118.78119.265112.06886271
1738798500119.024.944.33114.71120.05114.455842350
1738712100114.080.270.24113.14115.115112.8667563571
1738625700113.810.090.08111.48114.8111.48604276
1738366500113.72-0.73-0.64114.87116.15112.78722330
1738280100114.45-1-0.87115.53116.1113.46766694
1738193700115.45-2.06-1.75117.24117.5113.38904953
1738107300117.510.620.53117.12118.28116.541220412
1738020900116.890.430.37116.39119.436116.31835410
1737761700116.460.370.32118.95118.951161125792
1737675300116.0900.00116.09116.09116.090
1737588900116.09-0.7-0.60117118.2115.5725847
1737502500116.79-1.21-1.03118.53119.51116.211197542
17371569001180.940.80117.75118.45115.61649139
1737070500117.06-2.27-1.90119.35119.77114.42829494
1736984100119.330.50.42119.91123.015118.64659197
1736897700118.830.40.34120.53123.51118.361313319
1736811300118.43-6.36-5.10125.58127.91116.291518064
1736552100124.79-1.48-1.17124.75128.75123.5760694
1736379300126.271.781.43123.55128123.4727217
1736292900124.49-3.4-2.66128.79129.84123.38575931
1736206500127.891.61.27125.94128.94999125.79665863
1735947300126.292.21.77124.54127.285124.54397566
1735860900124.092.52.06122.72126.8866121.28593051
1735688100121.590.40.33121.67122.795120.29379064
1735601700121.19-0.31-0.26120.21121.63119.26444728
1735342500121.5-1.87-1.52122.24123.574120.83478250
1735256100123.371.471.21120.82123.9120.74392803
1735077840121.91.241.03120.21122.1808120204886
1734996900120.661.691.42119121.065117.395509423
1734737700118.97-0.5-0.42119.59121118.561952948
1734651300119.47-0.78-0.65121.2122.5117.971031264
1734564900120.25-5.51-4.38125.11126.04119.84942761
1734478500125.76-1.03-0.81125.1127.87124.9006566172
1734392100126.793.082.49123.42128.72999123.15782159
1734132900123.71-0.76-0.61123.19125.91122.12730756
1734046500124.47-0.92-0.73125.39126.72123.74739818
1733960100125.39-1.31-1.03126.7127.56124.48364743
1733873700126.7-2.3-1.78129.08129.37126485995
17337873001290.830.65128.36131.31127.8775167
1733528100128.169991.891.50126.34129.06125.52619484
1733441700126.28-0.25-0.20125.55127.87124.42631891
1733355300126.530.520.41126.01127.96124.81489669

Seu Histórico Recente

Delayed Upgrade Clock