Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.14 | 21.7038539554 | 9.86 | 12.5499 | 9.7 | 32369 | 11.3714619 | CS |
| 4 | 0.48 | 4.16666666667 | 11.52 | 13.3399 | 9.5 | 29615 | 11.08934044 | CS |
| 12 | 1.68 | 16.2790697674 | 10.32 | 18.17 | 9.2 | 44140 | 12.22610294 | CS |
| 26 | 4.43 | 58.5204755614 | 7.57 | 18.17 | 7.05 | 31216 | 11.3882331 | CS |
| 52 | 0.47 | 4.0763226366 | 11.53 | 18.17 | 5.9999 | 21885 | 11.09973308 | CS |
| 156 | -28.35 | -70.2602230483 | 40.35 | 59.5785 | 4.5 | 143486 | 11.67657696 | CS |
| 260 | -131.25 | -91.6230366492 | 143.25 | 210 | 4.5 | 145239 | 30.45765108 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 12 | 0.25 | 2.13 | 11.54 | 12.5499 | 11.25 | 21120 |
| 1739921700 | 11.75 | 0.04 | 0.34 | 11.42 | 12.3 | 11.42 | 18276 |
| 1739576100 | 11.71 | 1.01 | 9.44 | 10.54 | 12.35 | 10.5 | 40634 |
| 1739489700 | 10.7 | 0.87 | 8.85 | 9.86 | 11.3 | 9.7 | 50158 |
| 1739403300 | 9.83 | 0.13 | 1.34 | 9.6199999 | 10.1497 | 9.6199999 | 24777 |
| 1739316900 | 9.7 | -0.3 | -3.00 | 10.05 | 10.16 | 9.5 | 10767 |
| 1739230500 | 10 | -0.41 | -3.94 | 10.2 | 10.5811 | 10 | 37212 |
| 1738971300 | 10.41 | -0.69 | -6.22 | 11.08 | 11.65 | 10.28 | 15973 |
| 1738884900 | 11.1 | -0.22 | -1.94 | 11.4 | 11.89 | 11.1 | 12756 |
| 1738798500 | 11.32 | 0.01 | 0.09 | 11.27 | 12 | 11.27 | 9476 |
| 1738712100 | 11.31 | 0.4 | 3.67 | 10.95 | 11.8799 | 10.63 | 70157 |
| 1738625700 | 10.91 | -0.69 | -5.95 | 11.42 | 11.49 | 10.91 | 16021 |
| 1738366500 | 11.6 | -0.47 | -3.89 | 11.75 | 13.3399 | 11.6 | 15868 |
| 1738280100 | 12.07 | 0.82 | 7.29 | 12.13 | 12.99 | 11.63 | 16324 |
| 1738193700 | 11.25 | 0.48 | 4.46 | 10.92 | 12.26 | 10.91 | 103884 |
| 1738107300 | 10.77 | -0.45 | -4.01 | 11.05 | 11.5 | 10.64 | 13641 |
| 1738020900 | 11.22 | -0.08 | -0.71 | 11 | 11.9 | 10.55 | 33168 |
| 1737761700 | 11.3 | -0.4 | -3.42 | 11.52 | 12.4802 | 11.25 | 24275 |
| 1737675300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737588900 | 11.7 | -1.07 | -8.38 | 12.61 | 12.75 | 11.09 | 46432 |
| 1737502500 | 12.7699 | 0.69 | 5.71 | 13.22 | 13.28 | 12.16 | 27272 |
| 1737156900 | 12.08 | 0.23 | 1.94 | 11.96 | 12.9355 | 11.76 | 32334 |
| 1737070500 | 11.85 | 0 | 0.00 | 12.33 | 12.33 | 11.6457 | 11908 |
| 1736984100 | 11.85 | 0.66 | 5.90 | 11.74 | 12.51 | 11.01 | 15607 |
| 1736897700 | 11.19 | -0.13 | -1.15 | 11.62 | 11.97 | 10.2 | 55114 |
| 1736811300 | 11.32 | 0.17 | 1.52 | 12.27 | 13.06 | 11.1501 | 49051 |
| 1736552100 | 11.15 | -1.66 | -12.96 | 12.69 | 12.75 | 10.06 | 29091 |
| 1736379300 | 12.81 | -0.14 | -1.08 | 12.77 | 14.6877 | 12.65 | 22929 |
| 1736292900 | 12.95 | -1.28 | -9.00 | 14.4 | 16.399999 | 12.75 | 42572 |
| 1736206500 | 14.23 | -2.79 | -16.39 | 17.72 | 18 | 14.18 | 196468 |
| 1735947300 | 17.02 | 2.77 | 19.44 | 16.35 | 18.17 | 15.75 | 252691 |
| 1735860900 | 14.25 | -0.1 | -0.70 | 14.23 | 15.5 | 14 | 56313 |
| 1735688100 | 14.35 | 0.89 | 6.61 | 13.26 | 14.82 | 13.1 | 14671 |
| 1735601700 | 13.46 | -0.44 | -3.17 | 13.8 | 14.43 | 12.845 | 37025 |
| 1735342500 | 13.9 | -0.88 | -5.95 | 15 | 15.74 | 13.8 | 50263 |
| 1735256100 | 14.78 | 2.5 | 20.36 | 12.23 | 14.9143 | 11.85 | 42326 |
| 1735077840 | 12.28 | 0.05 | 0.41 | 12.41 | 12.42 | 11.4 | 12239 |
| 1734996900 | 12.23 | 1.67 | 15.76 | 10.86 | 12.505 | 10.35 | 25921 |
| 1734737700 | 10.565 | 0.7 | 7.04 | 9.8 | 10.71 | 9.69 | 24358 |
| 1734651300 | 9.8699999 | 0.15 | 1.54 | 9.76 | 11.27 | 9.76 | 25129 |
| 1734564900 | 9.72 | 0.2 | 2.10 | 9.81 | 10.42 | 9.5 | 75769 |
| 1734478500 | 9.52 | -0.48 | -4.80 | 9.72 | 11.0551 | 9.52 | 19619 |
| 1734392100 | 10 | 0.15 | 1.52 | 9.7 | 10.4599 | 9.545 | 35551 |
| 1734132900 | 9.85 | 0.14 | 1.44 | 9.85 | 10.292 | 9.4 | 24834 |
| 1734046500 | 9.71 | 0.41 | 4.41 | 9.47 | 10.0485 | 9.3925 | 72021 |
| 1733960100 | 9.3 | -0.07 | -0.75 | 9.4 | 9.8168 | 9.2 | 20294 |
| 1733873700 | 9.3699999 | -0.53 | -5.35 | 10.095 | 10.6748 | 9.2899999 | 27015 |
| 1733787300 | 9.9 | -0.24 | -2.37 | 10.18 | 10.815 | 9.9 | 11790 |
| 1733528100 | 10.14 | -0.54 | -5.06 | 10.52 | 10.815 | 10.14 | 25638 |
| 1733441700 | 10.68 | -0.32 | -2.91 | 10.91 | 11.88 | 10.35 | 12904 |
| 1733355300 | 11 | -0.45 | -3.90 | 11.4 | 12.05 | 10.75 | 83578 |
| 1733268900 | 11.4462 | 0.08 | 0.67 | 11.2 | 12.5 | 10.21 | 250309 |
| 1733182500 | 11.37 | -0.83 | -6.80 | 11.59 | 12.88 | 11.02 | 50889 |
| 1732917840 | 12.2 | 1.98 | 19.37 | 10.32 | 12.23 | 10.32 | 41919 |
| 1732750500 | 10.22 | 0.84 | 8.96 | 9.36 | 10.89 | 9.31 | 10487 |
| 1732664100 | 9.38 | 0.29 | 3.19 | 9.1199999 | 10.17 | 9.1199999 | 74075 |
| 1732577700 | 9.09 | -0.06 | -0.66 | 9.03 | 9.95 | 8.94 | 86511 |
| 1732318500 | 9.15 | -0.15 | -1.61 | 9.42 | 9.917 | 8.78 | 9333 |
| 1732232100 | 9.3 | 0.4 | 4.49 | 8.78 | 9.75 | 8.78 | 22696 |
| 1732145700 | 8.9 | -1.26 | -12.40 | 9.4 | 10.38 | 8.71 | 45509 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
