Dados Históricos Silver Spike Investment Corporation - SSIC | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	10.735	10.735	10.735	0	0	CS
4	0	0	10.735	10.735	10.735	0	0	CS
12	-0.695	-6.08048993876	11.43	11.99	10.54	2380	11.18997412	CS
26	-0.485	-4.32263814617	11.22	12.4499	10.54	5504	11.60714651	CS
52	1.485	16.0540540541	9.25	12.4499	7.29	10284	10.10015117	CS
156	-3.265	-23.3214285714	14	15.1099	7.29	7503	10.14678063	CS
260	-3.265	-23.3214285714	14	15.1099	7.29	7503	10.14678063	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731972900	10.735	0	0.00	10.735	10.735	10.735	0
1731713700	10.735	0	0.00	10.735	10.735	10.735	0
1731627300	10.735	0	0.00	10.735	10.735	10.735	0
1731540900	10.735	0	0.00	10.735	10.735	10.735	0
1731454500	10.735	0	0.00	10.735	10.735	10.735	0
1731368100	10.735	0	0.00	10.735	10.735	10.735	0
1731108900	10.735	0	0.00	10.735	10.735	10.735	0
1731022500	10.735	0	0.00	10.735	10.735	10.735	0
1730936100	10.735	0	0.00	10.735	10.735	10.735	0
1730849700	10.735	0	0.00	10.735	10.735	10.735	0
1730763300	10.735	0	0.00	10.735	10.735	10.735	0
1730500500	10.735	0	0.00	10.735	10.735	10.735	0
1730414100	10.735	0	0.00	10.735	10.735	10.735	0
1730327700	10.735	0	0.00	10.735	10.735	10.735	0
1730241300	10.735	0	0.00	10.735	10.735	10.735	0
1730154900	10.735	0	0.00	10.735	10.735	10.735	0
1729895700	10.735	0	0.00	10.735	10.735	10.735	0
1729809300	10.735	0	0.00	10.735	10.735	10.735	0
1729722900	10.735	0	0.00	10.735	10.735	10.735	0
1729636500	10.735	0	0.00	10.735	10.735	10.735	0
1729550100	10.735	0	0.00	10.735	10.735	10.735	0
1729290900	10.735	0	0.00	10.735	10.735	10.735	0
1729204500	10.735	0	0.00	10.735	10.735	10.735	0
1729118100	10.735	0	0.00	10.735	10.735	10.735	0
1729031700	10.735	0	0.00	10.735	10.735	10.735	0
1728945300	10.735	0	0.00	10.735	10.735	10.735	0
1728686100	10.735	0	0.00	10.735	10.735	10.735	0
1728599700	10.735	0	0.00	10.735	10.735	10.735	0
1728513300	10.735	0	0.00	10.735	10.735	10.735	0
1728426900	10.735	0	0.00	10.735	10.735	10.735	0
1728340500	10.735	0	0.00	10.735	10.735	10.735	0
1728081300	10.735	0	0.00	10.735	10.735	10.735	0
1727994900	10.735	0	0.00	10.735	10.735	10.735	0
1727908500	10.735	0	0.00	10.735	10.735	10.735	0
1727822100	10.735	0.09	0.89	10.54	10.8	10.54	4931
1727735700	10.64	-0.13	-1.21	10.79	10.79	10.6	4064
1727476500	10.77	-0.01	-0.13	10.8	10.8	10.55	6695
1727390100	10.7838	0.02	0.15	10.92	10.99	10.7838	2622
1727303700	10.7681	-0.09	-0.79	10.81	10.85	10.7681	7922
1727217300	10.854	-0.42	-3.69	11.56	11.56	10.85	46032
1727130900	11.27	-0.16	-1.40	11.45	11.4743	11.27	3662
1726871700	11.43	-0.17	-1.47	11.6	11.6	11.4	9002
1726785300	11.6	-0.14	-1.19	11.26	11.72	11.26	7701
1726698900	11.74	-0.18	-1.51	11.9	11.99	11.74	8810
1726612500	11.92	0.25	2.14	11.72	11.9299	11.72	12224
1726526100	11.67	0.29	2.55	11.4	11.73	11.4	5947
1726266900	11.38	0	0.00	11.49	11.49	11.38	1109
1726180500	11.38	0	0.00	11.42	11.43	11.38	2377
1726094100	11.38	-0.08	-0.70	11.39	11.49	11.38	1510
1726007700	11.46	0.01	0.09	11.2	11.46	11.2	1474
1725921300	11.45	-0.01	-0.09	11.47	11.47	11.11	5306
1725662100	11.46	0	0.00	11.47	11.47	11.46	259
1725575700	11.46	0.06	0.53	11.46	11.47	11.46	763
1725489300	11.4	0.01	0.09	11.39	11.4	11.36	924
1725402900	11.39	-0.07	-0.61	11.44	11.44	11.39	1127
1725057300	11.46	-0.02	-0.17	11.47	11.47	11.46	828
1724970900	11.48	0.06	0.53	11.52	11.52	11.41	640
1724884500	11.42	-0.06	-0.49	11.41	11.43	11.41	1556
1724798100	11.4763	-0.07	-0.64	11.43	11.491	11.4001	5512
1724711700	11.55	0.03	0.26	11.56	11.56	11.5161	724
1724452500	11.52	0	0.00	11.45	11.52	11.43	5783
1724366100	11.52	0.04	0.35	11.48	11.52	11.48	284
1724279700	11.48	0	0.02	11.48	11.52	11.48	1232
1724193300	11.4782	0.04	0.33	11.5	11.52	11.4	3062
1724106900	11.44	-0.09	-0.78	11.5	11.5	11.43	3840

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Silver Spike Investment Corporation (SSIC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Silver Spike Investment Corporation (SSIC) Histórico

Silver Spike Investment Corporation (SSIC)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo