Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -14.6892655367 | 1.77 | 1.82 | 1.41 | 537014 | 1.59831572 | CS |
| 4 | -0.27 | -15.1685393258 | 1.78 | 2.02 | 1.41 | 457467 | 1.76623327 | CS |
| 12 | -0.87 | -36.5546218487 | 2.38 | 2.7693 | 1.41 | 522902 | 2.04176223 | CS |
| 26 | -0.37 | -19.6808510638 | 1.88 | 4.06 | 1.41 | 655723 | 2.16283914 | CS |
| 52 | -2.39 | -61.2820512821 | 3.9 | 5.1191 | 1.41 | 843007 | 2.81209439 | CS |
| 156 | -20.68 | -93.1951329428 | 22.19 | 22.86 | 1.41 | 505511 | 6.19447181 | CS |
| 260 | -9.87 | -86.7311072056 | 11.38 | 24.78 | 1.41 | 453485 | 9.20351206 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 1.46 | -0.16 | -9.88 | 1.6399999 | 1.6399999 | 1.4309 | 710226 |
| 1740785700 | 1.62 | 0.03 | 1.89 | 1.655 | 1.71 | 1.5801 | 528172 |
| 1740699300 | 1.59 | -0.13 | -7.56 | 1.75 | 1.7816 | 1.59 | 638978 |
| 1740612900 | 1.72 | 0.01 | 0.58 | 1.71 | 1.82 | 1.7 | 386998 |
| 1740526500 | 1.71 | -0.06 | -3.39 | 1.775 | 1.8094 | 1.68 | 388708 |
| 1740440100 | 1.77 | -0.02 | -1.12 | 1.83 | 1.83 | 1.75 | 478220 |
| 1740180900 | 1.79 | -0.07 | -3.76 | 1.88 | 1.95 | 1.78 | 315822 |
| 1740094500 | 1.86 | 0.09 | 5.08 | 1.78 | 1.87 | 1.755 | 339451 |
| 1740008100 | 1.77 | -0.07 | -3.80 | 1.83 | 1.85 | 1.755 | 487859 |
| 1739921700 | 1.84 | -0.14 | -7.07 | 1.97 | 1.97 | 1.83 | 434252 |
| 1739576100 | 1.98 | 0.06 | 3.13 | 1.95 | 2.02 | 1.93 | 299823 |
| 1739489700 | 1.92 | 0.01 | 0.52 | 1.92 | 1.95 | 1.87 | 224980 |
| 1739403300 | 1.91 | -0.01 | -0.52 | 1.88 | 2.015 | 1.87 | 385087 |
| 1739316900 | 1.92 | 0.04 | 2.13 | 1.85 | 1.97 | 1.85 | 329395 |
| 1739230500 | 1.88 | 0.15 | 8.67 | 1.75 | 1.99 | 1.75 | 694943 |
| 1738971300 | 1.73 | -0.09 | -4.68 | 1.8 | 1.8 | 1.73 | 492466 |
| 1738884900 | 1.815 | 0 | 0.28 | 1.85 | 1.88 | 1.795 | 495136 |
| 1738798500 | 1.81 | -0.07 | -3.72 | 1.88 | 1.88 | 1.8 | 393715 |
| 1738712100 | 1.88 | 0.12 | 6.82 | 1.78 | 1.97 | 1.78 | 551611 |
| 1738625700 | 1.76 | -0.12 | -6.38 | 1.83 | 1.885 | 1.75 | 420772 |
| 1738366500 | 1.88 | -0.1 | -5.05 | 1.98 | 2.0078 | 1.87 | 484582 |
| 1738280100 | 1.98 | 0.04 | 2.06 | 1.95 | 2.0299999 | 1.94 | 337516 |
| 1738193700 | 1.94 | -0.06 | -3.00 | 2 | 2 | 1.87 | 815458 |
| 1738107300 | 2 | -0.16 | -7.41 | 2.19 | 2.21 | 1.98 | 978237 |
| 1738020900 | 2.16 | -0.08 | -3.57 | 2.22 | 2.25 | 2.13 | 311649 |
| 1737761700 | 2.24 | 0.05 | 2.28 | 2.31 | 2.33 | 2.22 | 255659 |
| 1737675300 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1737588900 | 2.19 | 0.01 | 0.46 | 2.2 | 2.22 | 2.1103 | 249794 |
| 1737502500 | 2.18 | -0.1 | -4.39 | 2.24 | 2.27 | 2.175 | 169669 |
| 1737156900 | 2.2799999 | 0.08 | 3.64 | 2.23 | 2.32 | 2.19 | 244809 |
| 1737070500 | 2.2 | -0.1 | -4.35 | 2.3 | 2.315 | 2.195 | 242401 |
| 1736984100 | 2.3 | 0.2 | 9.52 | 2.21 | 2.34 | 2.105 | 646799 |
| 1736897700 | 2.1 | -0.19 | -8.30 | 2.27 | 2.29 | 2.1 | 533238 |
| 1736811300 | 2.29 | -0.07 | -2.97 | 2.29 | 2.355 | 2.25 | 467649 |
| 1736552100 | 2.36 | -0.14 | -5.60 | 2.4049999 | 2.5299999 | 2.3 | 378017 |
| 1736379300 | 2.5 | -0.02 | -0.79 | 2.435 | 2.5299999 | 2.345 | 417743 |
| 1736292900 | 2.52 | -0.16 | -5.97 | 2.63 | 2.74 | 2.3638 | 565594 |
| 1736206500 | 2.68 | 0.18 | 7.20 | 2.55 | 2.7693 | 2.48 | 770407 |
| 1735947300 | 2.5 | -0.02 | -0.79 | 2.55 | 2.56 | 2.4049999 | 357156 |
| 1735860900 | 2.52 | 0.31 | 14.03 | 2.25 | 2.65 | 2.25 | 931867 |
| 1735688100 | 2.21 | 0.2 | 9.95 | 2.05 | 2.25 | 2.045 | 1196440 |
| 1735601700 | 2.0099999 | 0.01 | 0.50 | 1.94 | 2.07 | 1.91 | 1009493 |
| 1735342500 | 2 | -0.04 | -1.96 | 2.0299999 | 2.09 | 1.94 | 858562 |
| 1735256100 | 2.04 | 0.16 | 8.51 | 1.85 | 2.07 | 1.83 | 562669 |
| 1735077840 | 1.88 | 0.01 | 0.53 | 1.87 | 1.9 | 1.82 | 236178 |
| 1734996900 | 1.87 | -0.09 | -4.59 | 1.99 | 2.0299999 | 1.85 | 610510 |
| 1734737700 | 1.96 | -0.03 | -1.51 | 1.96 | 2.055 | 1.93 | 949263 |
| 1734651300 | 1.99 | 0.03 | 1.53 | 2.02 | 2.045 | 1.9 | 715936 |
| 1734564900 | 1.96 | -0.07 | -3.45 | 2.0099999 | 2.16 | 1.925 | 578197 |
| 1734478500 | 2.0299999 | -0.11 | -5.14 | 2.12 | 2.19 | 2.02 | 355026 |
| 1734392100 | 2.14 | 0.09 | 4.39 | 2.0299999 | 2.2375 | 2.0099999 | 401073 |
| 1734132900 | 2.05 | -0.14 | -6.39 | 2.185 | 2.21 | 2 | 397182 |
| 1734046500 | 2.19 | -0.16 | -6.81 | 2.295 | 2.315 | 2.15 | 333369 |
| 1733960100 | 2.35 | -0.09 | -3.69 | 2.47 | 2.52 | 2.34 | 876845 |
| 1733873700 | 2.44 | 0.08 | 3.39 | 2.355 | 2.5299999 | 2.305 | 748710 |
| 1733787300 | 2.36 | 0.1 | 4.42 | 2.2501 | 2.37 | 2.2246 | 521418 |
| 1733528100 | 2.2599999 | 0.13 | 6.10 | 2.16 | 2.29 | 2.11 | 547175 |
| 1733441700 | 2.13 | -0.02 | -0.93 | 2.14 | 2.18 | 2.065 | 302641 |
| 1733355300 | 2.15 | 0.02 | 0.94 | 2.1549999 | 2.18 | 2.05 | 421409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
