Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 18.3497536946 | 16.24 | 20.5099 | 16.2 | 1243074 | 18.56589663 | CS |
| 4 | -3.18 | -14.1964285714 | 22.4 | 22.61 | 13.5 | 1760988 | 17.15806854 | CS |
| 12 | -4.91 | -20.3481143804 | 24.13 | 25.94 | 13.5 | 1022946 | 19.73806997 | CS |
| 26 | -10.87 | -36.124958458 | 30.09 | 38.6 | 13.5 | 848287 | 24.72599274 | CS |
| 52 | -19.36 | -50.1814411612 | 38.58 | 52.68 | 13.5 | 760780 | 32.25846188 | CS |
| 156 | -52.7 | -73.275862069 | 71.92 | 112.27 | 13.5 | 705546 | 46.46256853 | CS |
| 260 | -8.93 | -31.7229129663 | 28.15 | 163.08 | 13.5 | 623340 | 59.25955375 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 19.65 | 1.31 | 7.14 | 18.4 | 20.5099 | 18.18 | 2040187 |
| 1741390500 | 18.34 | 0.42 | 2.34 | 18.2 | 19.57 | 18.055 | 1300501 |
| 1741304100 | 17.92 | -0.25 | -1.38 | 17.96 | 18.36 | 17.63 | 660375 |
| 1741217700 | 18.17 | 0.42 | 2.37 | 17.55 | 18.22 | 17.3705 | 793902 |
| 1741131300 | 17.75 | 1.28 | 7.77 | 16.399999 | 18.43 | 16.2 | 1485421 |
| 1741044900 | 16.469999 | -1.03 | -5.89 | 17.5 | 17.71 | 16.305 | 1350529 |
| 1740785700 | 17.5 | -0.19 | -1.07 | 17.47 | 18.29 | 16.94 | 1708654 |
| 1740699300 | 17.69 | 0.6 | 3.51 | 16.62 | 17.84 | 16 | 2359937 |
| 1740612900 | 17.09 | 0.5 | 3.01 | 16.719999 | 17.82 | 16.454999 | 1141930 |
| 1740526500 | 16.59 | 0.37 | 2.28 | 16.21 | 16.73 | 15.93 | 792023 |
| 1740440100 | 16.219999 | -0.65 | -3.85 | 16.85 | 16.85 | 16.21 | 907428 |
| 1740180900 | 16.87 | 0.02 | 0.12 | 17.14 | 17.49 | 16.75 | 1208887 |
| 1740094500 | 16.85 | -0.92 | -5.18 | 17.71 | 18.11 | 16.78 | 1548674 |
| 1740008100 | 17.77 | 1.14 | 6.86 | 16.23 | 18.38 | 16.23 | 1550128 |
| 1739921700 | 16.629999 | 1.28 | 8.34 | 15.66 | 17.22 | 15.62 | 2224386 |
| 1739576100 | 15.35 | -0.61 | -3.82 | 16.239999 | 16.445 | 15.22 | 1366885 |
| 1739489700 | 15.96 | -0.52 | -3.16 | 16.5 | 16.6731 | 15.55 | 2444798 |
| 1739403300 | 16.48 | -5.4 | -24.68 | 14.505 | 16.629999 | 13.5 | 8287942 |
| 1739316900 | 21.88 | -0.73 | -3.23 | 22.4 | 22.61 | 21.83 | 747731 |
| 1739230500 | 22.61 | 0.66 | 3.01 | 22.34 | 22.75 | 22.14 | 585407 |
| 1738971300 | 21.95 | -0.88 | -3.85 | 22.85 | 23.6316 | 21.68 | 561493 |
| 1738884900 | 22.83 | -0.8 | -3.39 | 23.79 | 23.79 | 22.63 | 388082 |
| 1738798500 | 23.63 | 0.41 | 1.77 | 23.28 | 23.7 | 23.14 | 338173 |
| 1738712100 | 23.22 | -0.16 | -0.68 | 23.4 | 23.71 | 23.11 | 353468 |
| 1738625700 | 23.38 | -0.81 | -3.35 | 23.72 | 23.94 | 23.205 | 386814 |
| 1738366500 | 24.19 | 0.22 | 0.92 | 23.56 | 24.5 | 23.56 | 484263 |
| 1738280100 | 23.97 | -0.22 | -0.91 | 24.16 | 24.46 | 23.65 | 516849 |
| 1738193700 | 24.19 | -0.8 | -3.20 | 24.97 | 25.25 | 24.15 | 427581 |
| 1738107300 | 24.99 | 0.4 | 1.63 | 24.5 | 25.38 | 24.5 | 842822 |
| 1738020900 | 24.59 | 0.14 | 0.57 | 24.63 | 25.37 | 24.24 | 980220 |
| 1737761700 | 24.45 | 1.37 | 5.94 | 23.93 | 25.16 | 23.82 | 1281868 |
| 1737675300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737588900 | 23.08 | 0.07 | 0.30 | 22.74 | 23.94 | 22.49 | 567783 |
| 1737502500 | 23.01 | 0.72 | 3.23 | 22.58 | 23.58 | 22.56 | 651364 |
| 1737156900 | 22.29 | 0.43 | 1.99 | 22.49 | 22.62 | 22.135 | 490913 |
| 1737070500 | 21.855 | 0.15 | 0.67 | 21.76 | 22 | 21.25 | 531485 |
| 1736984100 | 21.71 | 0.06 | 0.28 | 22.23 | 22.78 | 21.67 | 547142 |
| 1736897700 | 21.65 | -0.83 | -3.69 | 22.66 | 22.66 | 21.13 | 651957 |
| 1736811300 | 22.48 | -0.52 | -2.26 | 22.7 | 22.7 | 21.64 | 890654 |
| 1736552100 | 23 | -0.12 | -0.52 | 22.67 | 23.17 | 22.2 | 737058 |
| 1736379300 | 23.12 | -0.76 | -3.18 | 23.5 | 23.82 | 22.42 | 1038784 |
| 1736292900 | 23.88 | 0.55 | 2.36 | 23.3 | 24.51 | 23.025 | 802267 |
| 1736206500 | 23.33 | -1.21 | -4.93 | 24.67 | 25.36 | 22.4 | 1095688 |
| 1735947300 | 24.54 | 0.44 | 1.83 | 24.18 | 24.86 | 23.7 | 564013 |
| 1735860900 | 24.1 | -0.19 | -0.78 | 24.36 | 25.4015 | 24.06 | 468075 |
| 1735688100 | 24.29 | 0.21 | 0.87 | 24.2 | 24.41 | 23.89 | 499374 |
| 1735601700 | 24.08 | -0.13 | -0.54 | 24.02 | 24.24 | 23.55 | 413858 |
| 1735342500 | 24.21 | -0.39 | -1.59 | 24.41 | 24.67 | 23.99 | 353936 |
| 1735256100 | 24.6 | -0.37 | -1.48 | 24.54 | 24.755 | 24.22 | 296500 |
| 1735077840 | 24.97 | 0.8 | 3.31 | 24.25 | 25.04 | 23.98 | 210119 |
| 1734996900 | 24.17 | -0.65 | -2.62 | 24.78 | 24.82 | 23.91 | 640460 |
| 1734737700 | 24.82 | -0.16 | -0.64 | 24.77 | 25.94 | 24.43 | 1232054 |
| 1734651300 | 24.98 | 0.72 | 2.97 | 25.11 | 25.22 | 23.93 | 746739 |
| 1734564900 | 24.26 | -1.18 | -4.64 | 25.54 | 25.77 | 23.9 | 556591 |
| 1734478500 | 25.44 | 1.51 | 6.31 | 24.13 | 25.66 | 24.09 | 832971 |
| 1734392100 | 23.93 | -0.93 | -3.74 | 24.52 | 25.04 | 23.72 | 641546 |
| 1734132900 | 24.86 | -0.53 | -2.09 | 25.09 | 25.39 | 24.21 | 564792 |
| 1734046500 | 25.39 | 0.14 | 0.55 | 25.7 | 25.79 | 25.07 | 732660 |
| 1733960100 | 25.25 | -1.19 | -4.50 | 26.5 | 27.2 | 25.2 | 571182 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
