Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.875 | 35.4691075515 | 10.925 | 17.91 | 10.56 | 443064 | 14.18637031 | CS |
| 4 | 8.115 | 121.391174271 | 6.685 | 17.91 | 6.4 | 819660 | 9.87926562 | CS |
| 12 | 11.11 | 301.08401084 | 3.69 | 17.91 | 3.5017 | 969456 | 6.49358144 | CS |
| 26 | 11.05 | 294.666666667 | 3.75 | 17.91 | 2.82 | 880309 | 6.30178384 | CS |
| 52 | 11.05 | 294.666666667 | 3.75 | 17.91 | 2.82 | 880309 | 6.30178384 | CS |
| 156 | 11.05 | 294.666666667 | 3.75 | 17.91 | 2.82 | 880309 | 6.30178384 | CS |
| 260 | 11.05 | 294.666666667 | 3.75 | 17.91 | 2.82 | 880309 | 6.30178384 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 14.8 | -0.7 | -4.52 | 15.39 | 15.7999 | 13.44 | 1298774 |
| 1737070500 | 15.5 | 1.29 | 9.08 | 14.88 | 15.946 | 13.52 | 708228 |
| 1736984100 | 14.21 | -0.29 | -2.00 | 15.39 | 17.91 | 11.8001 | 778188 |
| 1736897700 | 14.5 | 3.49 | 31.70 | 11.16 | 15.36 | 10.56 | 313177 |
| 1736811300 | 11.01 | -1.28 | -10.41 | 12.2 | 12.2 | 10.78 | 202024 |
| 1736552100 | 12.29 | 0.45 | 3.80 | 10.34 | 12.81 | 10.34 | 244660 |
| 1736379300 | 11.84 | 2.25 | 23.46 | 9.5 | 12.21 | 9.1100999 | 2976064 |
| 1736292900 | 9.59 | 0.49 | 5.38 | 9.03 | 9.6 | 8.81 | 904416 |
| 1736206500 | 9.1 | -0.05 | -0.55 | 9 | 9.77 | 8.8 | 1724644 |
| 1735947300 | 9.15 | 0.65 | 7.65 | 8.92 | 9.5 | 8.3 | 440770 |
| 1735860900 | 8.5 | 1.42 | 20.06 | 7.15 | 8.5 | 7.12 | 1339037 |
| 1735688100 | 7.08 | -0.41 | -5.47 | 7.47 | 8.1 | 7.08 | 676124 |
| 1735601700 | 7.49 | 0.13 | 1.77 | 7.04 | 7.5299 | 6.95 | 430723 |
| 1735342500 | 7.36 | -0.11 | -1.47 | 7.35 | 7.58 | 6.5599999 | 1205797 |
| 1735256100 | 7.47 | 0.08 | 1.08 | 7.4 | 7.49 | 7.307 | 299263 |
| 1735077840 | 7.39 | 0.31 | 4.38 | 7.14 | 7.4 | 7.08 | 177563 |
| 1734996900 | 7.08 | 0.03 | 0.43 | 7.05 | 7.7455 | 6.55 | 1102077 |
| 1734737700 | 7.05 | 0.46 | 6.98 | 6.74 | 7.14 | 6.4 | 721961 |
| 1734651300 | 6.59 | 0.02 | 0.30 | 6.57 | 7 | 6.5 | 611866 |
| 1734564900 | 6.57 | 0.26 | 4.12 | 6.3 | 7.155 | 6.2206 | 1566516 |
| 1734478500 | 6.3099999 | 0.58 | 10.12 | 5.7 | 6.5816 | 5.48 | 2330926 |
| 1734392100 | 5.73 | -0.17 | -2.88 | 5.88 | 6.01 | 5.63 | 1866800 |
| 1734132900 | 5.9 | 0.39 | 7.08 | 5.51 | 5.92 | 5.25 | 1119681 |
| 1734046500 | 5.51 | -0.14 | -2.48 | 5.65 | 5.8 | 5.49 | 690557 |
| 1733960100 | 5.65 | -0.2 | -3.42 | 5.88 | 5.94 | 5.6 | 680814 |
| 1733873700 | 5.85 | 0.16 | 2.81 | 5.69 | 5.9 | 5.59 | 351588 |
| 1733787300 | 5.69 | 0.28 | 5.18 | 5.51 | 5.7 | 5.42 | 449051 |
| 1733528100 | 5.41 | -0.13 | -2.35 | 5.6 | 5.8 | 5.2 | 1344413 |
| 1733441700 | 5.54 | -0.44 | -7.36 | 5.8099999 | 5.98 | 5.4 | 2333071 |
| 1733355300 | 5.98 | 0.37 | 6.60 | 5.6 | 6.1 | 5.41 | 1926663 |
| 1733268900 | 5.61 | 0.19 | 3.51 | 5.45 | 5.91 | 5.2 | 2061692 |
| 1733182500 | 5.42 | -0.17 | -3.04 | 5.38 | 5.67 | 5.251 | 699645 |
| 1732917840 | 5.59 | 0.12 | 2.19 | 5.5199999 | 5.87 | 5.18 | 3344430 |
| 1732750500 | 5.47 | 0.12 | 2.24 | 5.5 | 5.6 | 5.37 | 2156387 |
| 1732664100 | 5.35 | 0.46 | 9.41 | 4.8 | 5.55 | 4.66 | 4802459 |
| 1732577700 | 4.89 | 0.17 | 3.60 | 4.76 | 5.35 | 4.5 | 2568564 |
| 1732318500 | 4.72 | 0.18 | 3.96 | 4.3 | 5.74 | 4.25 | 3432378 |
| 1732232100 | 4.54 | 0.19 | 4.37 | 4.26 | 4.6 | 4.25 | 392571 |
| 1732145700 | 4.35 | 0.05 | 1.16 | 4.3 | 4.47 | 4.14 | 375762 |
| 1732059300 | 4.3 | 0.04 | 0.94 | 4.15 | 4.5199999 | 4.1 | 498518 |
| 1731972900 | 4.26 | -0.21 | -4.70 | 4.39 | 4.47 | 4.1001 | 478576 |
| 1731713700 | 4.47 | 0.35 | 8.50 | 4.0199999 | 4.6 | 3.8 | 1486269 |
| 1731627300 | 4.12 | 0.05 | 1.23 | 4.22 | 4.22 | 3.9301 | 66856 |
| 1731540900 | 4.07 | 0.22 | 5.71 | 3.9 | 4.5175 | 3.5962 | 528108 |
| 1731454500 | 3.85 | 0.05 | 1.32 | 3.89 | 3.97 | 3.8 | 25805 |
| 1731368100 | 3.8 | -0.23 | -5.71 | 4.01 | 4.07 | 3.8 | 153860 |
| 1731108900 | 4.03 | 0.13 | 3.33 | 3.67 | 4.03 | 3.67 | 244839 |
| 1731022500 | 3.9 | -0.3 | -7.14 | 4.19 | 4.19 | 3.78 | 215692 |
| 1730936100 | 4.2 | 0.31 | 8.00 | 3.93 | 4.43 | 3.84 | 527046 |
| 1730849700 | 3.8888 | 0.01 | 0.23 | 3.8 | 3.95 | 3.7 | 83048 |
| 1730763300 | 3.88 | -0.06 | -1.52 | 3.91 | 3.915 | 3.65 | 38775 |
| 1730500500 | 3.94 | 0.11 | 2.87 | 3.87 | 3.95 | 3.83 | 36970 |
| 1730414100 | 3.83 | 0.05 | 1.32 | 3.69 | 3.84 | 3.68 | 127707 |
| 1730327700 | 3.78 | 0.03 | 0.80 | 3.75 | 3.85 | 3.6 | 217019 |
| 1730241300 | 3.75 | 0.01 | 0.27 | 3.6 | 3.8 | 3.58 | 151672 |
| 1730154900 | 3.74 | 0.05 | 1.36 | 3.7 | 3.89 | 3.5017 | 487687 |
| 1729895700 | 3.69 | 0.02 | 0.54 | 3.69 | 3.85 | 3.55 | 591892 |
| 1729809300 | 3.67 | 0.05 | 1.38 | 3.572 | 3.8 | 3.43 | 499194 |
| 1729722900 | 3.62 | 0.03 | 0.74 | 3.64 | 3.7 | 3.36 | 252247 |
| 1729636500 | 3.5935 | -0.16 | -4.17 | 3.81 | 4 | 3.4 | 369359 |
| 1729550100 | 3.75 | 0.09 | 2.46 | 3.7 | 4.1 | 3.66 | 423791 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
