Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -2.27790432802 | 8.78 | 9.43 | 8.56 | 89860 | 8.92787982 | CS |
| 4 | 0.03 | 0.350877192982 | 8.55 | 9.565 | 8.535 | 67107 | 8.9593471 | CS |
| 12 | -1.26 | -12.8048780488 | 9.84 | 9.88 | 7.955 | 77812 | 8.99520757 | CS |
| 26 | -4.75 | -35.6339084771 | 13.33 | 14.5 | 7.955 | 69230 | 10.77914463 | CS |
| 52 | -3.25 | -27.4725274725 | 11.83 | 14.5 | 7.955 | 58185 | 11.46304274 | CS |
| 156 | -9.45 | -52.4126455907 | 18.03 | 19.575 | 7.955 | 82921 | 13.69677602 | CS |
| 260 | -9.45 | -52.4126455907 | 18.03 | 19.575 | 7.955 | 82921 | 13.69677602 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 8.58 | -0.52 | -5.71 | 9.02 | 9.03 | 8.56 | 134378 |
| 1741732500 | 9.1 | -0.01 | -0.11 | 9.1 | 9.19 | 9.0001 | 84509 |
| 1741646100 | 9.11 | -0.01 | -0.11 | 9.1199999 | 9.43 | 9.11 | 84129 |
| 1741390500 | 9.1199999 | 0.12 | 1.33 | 9.05 | 9.2 | 8.97 | 52750 |
| 1741304100 | 9 | 0.11 | 1.24 | 8.78 | 9.075 | 8.71 | 93535 |
| 1741217700 | 8.89 | -0.01 | -0.11 | 8.86 | 8.9548 | 8.655 | 70699 |
| 1741131300 | 8.9 | 0.09 | 1.02 | 8.74 | 9 | 8.74 | 70932 |
| 1741044900 | 8.81 | -0.44 | -4.76 | 9.2977 | 9.2977 | 8.798 | 56376 |
| 1740785700 | 9.25 | 0.08 | 0.87 | 9.2 | 9.27 | 9.06 | 45851 |
| 1740699300 | 9.17 | 0.08 | 0.88 | 8.99 | 9.34 | 8.99 | 47599 |
| 1740612900 | 9.09 | -0.33 | -3.50 | 9.35 | 9.35 | 8.98 | 61683 |
| 1740526500 | 9.42 | 0.27 | 2.95 | 9.18 | 9.565 | 9.18 | 86568 |
| 1740440100 | 9.15 | 0.3 | 3.39 | 8.8699999 | 9.23 | 8.8 | 52265 |
| 1740180900 | 8.85 | 0.13 | 1.49 | 8.78 | 8.94 | 8.74 | 93220 |
| 1740094500 | 8.72 | -0.05 | -0.57 | 8.78 | 8.9 | 8.64 | 40248 |
| 1740008100 | 8.77 | -0.08 | -0.90 | 8.84 | 8.84 | 8.59 | 74569 |
| 1739921700 | 8.85 | 0.06 | 0.68 | 8.83 | 8.8572 | 8.7 | 33349 |
| 1739576100 | 8.7899999 | -0.07 | -0.79 | 8.93 | 8.96 | 8.72 | 40221 |
| 1739489700 | 8.86 | 0.34 | 3.99 | 8.55 | 8.88 | 8.535 | 52148 |
| 1739403300 | 8.52 | 0.46 | 5.71 | 8.1 | 8.55 | 7.955 | 116547 |
| 1739316900 | 8.06 | -0.17 | -2.07 | 8.15 | 8.18 | 8 | 51520 |
| 1739230500 | 8.23 | -0.21 | -2.49 | 8.41 | 8.41 | 8.15 | 86147 |
| 1738971300 | 8.44 | -0.47 | -5.27 | 8.65 | 8.679 | 8.44 | 67107 |
| 1738884900 | 8.91 | 0.4 | 4.70 | 8.5 | 8.99 | 8.5 | 58882 |
| 1738798500 | 8.51 | -0.02 | -0.23 | 8.55 | 8.58 | 8.435 | 68792 |
| 1738712100 | 8.53 | -0.2 | -2.29 | 8.67 | 8.75 | 8.36 | 97234 |
| 1738625700 | 8.73 | -0.16 | -1.80 | 8.72 | 8.88 | 8.63 | 52884 |
| 1738366500 | 8.89 | -0.01 | -0.11 | 8.86 | 9.07 | 8.76 | 103373 |
| 1738280100 | 8.9 | 0.24 | 2.77 | 8.7899999 | 9 | 8.67 | 37648 |
| 1738193700 | 8.66 | -0.2 | -2.26 | 8.91 | 8.91 | 8.63 | 32347 |
| 1738107300 | 8.86 | -0.37 | -4.01 | 9.16 | 9.21 | 8.8 | 65929 |
| 1738020900 | 9.23 | 0.34 | 3.82 | 8.91 | 9.36 | 8.91 | 52264 |
| 1737761700 | 8.89 | 0.12 | 1.37 | 8.81 | 9.1 | 8.735 | 42527 |
| 1737675300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1737588900 | 8.77 | -0.24 | -2.66 | 8.94 | 9 | 8.735 | 80819 |
| 1737502500 | 9.01 | -0.02 | -0.22 | 9.1 | 9.17 | 9.0075 | 48233 |
| 1737156900 | 9.03 | -0.01 | -0.11 | 9.1199999 | 9.1199999 | 9 | 40566 |
| 1737070500 | 9.0399999 | 0.13 | 1.46 | 8.92 | 9.05 | 8.85 | 45069 |
| 1736984100 | 8.91 | 0.12 | 1.37 | 8.94 | 9.075 | 8.9 | 38975 |
| 1736897700 | 8.7899999 | 0.21 | 2.45 | 8.6 | 8.8 | 8.6 | 50953 |
| 1736811300 | 8.58 | 0.12 | 1.42 | 8.39 | 8.64 | 8.26 | 82422 |
| 1736552100 | 8.46 | -0.34 | -3.86 | 8.575 | 8.7198 | 8.44 | 100855 |
| 1736379300 | 8.8 | -0.21 | -2.33 | 8.94 | 8.94 | 8.73 | 117210 |
| 1736292900 | 9.01 | -0.18 | -1.96 | 9.2 | 9.21 | 8.965 | 138388 |
| 1736206500 | 9.19 | -0.14 | -1.50 | 9.27 | 9.39 | 9.19 | 82889 |
| 1735947300 | 9.33 | -0.18 | -1.89 | 9.61 | 9.63 | 9.3 | 70118 |
| 1735860900 | 9.51 | -0.22 | -2.26 | 9.71 | 9.8699999 | 9.51 | 51619 |
| 1735688100 | 9.73 | 0.4 | 4.29 | 9.3699999 | 9.81 | 9.25 | 104674 |
| 1735601700 | 9.33 | 0.03 | 0.32 | 9.3 | 9.41 | 9.17 | 72739 |
| 1735342500 | 9.3 | -0.23 | -2.41 | 9.49 | 9.58 | 9.27 | 136047 |
| 1735256100 | 9.53 | 0.11 | 1.17 | 9.32 | 9.595 | 9.23 | 93815 |
| 1735077840 | 9.42 | 0 | 0.00 | 9.44 | 9.44 | 9.25 | 98681 |
| 1734996900 | 9.42 | 0.11 | 1.18 | 9.31 | 9.43 | 9.23 | 202363 |
| 1734737700 | 9.31 | -0.24 | -2.51 | 9.5399999 | 9.765 | 9.23 | 252630 |
| 1734651300 | 9.55 | -0.13 | -1.34 | 9.84 | 9.88 | 9.5399999 | 84546 |
| 1734564900 | 9.68 | -0.46 | -4.54 | 10.13 | 10.2 | 9.625 | 138708 |
| 1734478500 | 10.14 | -0.17 | -1.65 | 10.3 | 10.4 | 10.0955 | 49800 |
| 1734392100 | 10.31 | 0.05 | 0.49 | 10.22 | 10.47 | 10.0603 | 54546 |
| 1734132900 | 10.26 | 0 | 0.00 | 10.25 | 10.305 | 10.124 | 70940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
