Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 16.0599571734 | 4.67 | 5.92 | 4.08 | 2424690 | 4.96039462 | CS |
| 4 | 2.08 | 62.2754491018 | 3.34 | 5.92 | 2.8 | 2444791 | 4.25389163 | CS |
| 12 | 4.2 | 344.262295082 | 1.22 | 5.92 | 1.05 | 1433802 | 3.54020015 | CS |
| 26 | 4.635 | 590.445859873 | 0.785 | 5.92 | 0.52 | 873057 | 2.78590704 | CS |
| 52 | 2.08 | 62.2754491018 | 3.34 | 5.92 | 0.52 | 561752 | 2.58734602 | CS |
| 156 | 2.35 | 76.5472312704 | 3.07 | 6.93 | 0.52 | 350147 | 3.00424355 | CS |
| 260 | 2.22 | 69.375 | 3.2 | 22.43 | 0.52 | 393937 | 5.06128862 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 5.42 | 0.36 | 7.11 | 5.47 | 5.92 | 5.07 | 3450554 |
| 1741131300 | 5.0599999 | 0.8 | 18.78 | 4.37 | 5.32 | 4.3 | 5599030 |
| 1741044900 | 4.26 | 0.01 | 0.24 | 4.4 | 4.6353 | 4.18 | 1079893 |
| 1740785700 | 4.25 | -0.03 | -0.70 | 4.24 | 4.39 | 4.08 | 1018208 |
| 1740699300 | 4.28 | -0.35 | -7.56 | 4.67 | 4.8320999 | 4.25 | 975766 |
| 1740612900 | 4.63 | 0.3 | 6.93 | 4.41 | 4.98 | 4.41 | 1471893 |
| 1740526500 | 4.33 | -0.13 | -2.91 | 4.47 | 4.47 | 4.0599999 | 1380347 |
| 1740440100 | 4.46 | 0.33 | 7.99 | 4.24 | 4.59 | 3.8101 | 2169008 |
| 1740180900 | 4.13 | -0.67 | -13.96 | 4.82 | 4.862 | 4.1 | 1777545 |
| 1740094500 | 4.8 | 0.34 | 7.62 | 4.9 | 4.9736 | 4.55 | 1477004 |
| 1740008100 | 4.46 | -0.54 | -10.80 | 5 | 5 | 4.44 | 1738974 |
| 1739921700 | 5 | 0.64 | 14.68 | 4.62 | 5.03 | 4.36 | 3431223 |
| 1739576100 | 4.36 | 0.46 | 11.79 | 4.04 | 4.57 | 3.97 | 3032099 |
| 1739489700 | 3.9 | -0.08 | -1.89 | 4 | 4.0199999 | 3.81 | 981358 |
| 1739403300 | 3.975 | 0.04 | 1.15 | 3.99 | 4 | 3.7191 | 867424 |
| 1739316900 | 3.93 | 0.07 | 1.81 | 3.84 | 4 | 3.51 | 1880978 |
| 1739230500 | 3.86 | 0.79 | 25.73 | 3.19 | 3.95 | 3.1 | 4989670 |
| 1738971300 | 3.07 | -0.49 | -13.76 | 3 | 3.22 | 2.8 | 8160086 |
| 1738884900 | 3.56 | 0.29 | 8.87 | 3.34 | 3.65 | 3.2201 | 969971 |
| 1738798500 | 3.27 | -0.18 | -5.22 | 3.46 | 3.52 | 3.2599999 | 529587 |
| 1738712100 | 3.45 | 0.25 | 7.81 | 3.18 | 3.6 | 3.18 | 1373426 |
| 1738625700 | 3.2 | 0.1 | 3.23 | 3.0099999 | 3.3 | 2.88 | 741373 |
| 1738366500 | 3.1 | -0.31 | -9.09 | 3.5 | 3.5 | 3.0099999 | 897449 |
| 1738280100 | 3.41 | 0.21 | 6.56 | 3.24 | 3.69 | 3.14 | 953666 |
| 1738193700 | 3.2 | 0.19 | 6.31 | 3.0299999 | 3.3 | 2.85 | 805443 |
| 1738107300 | 3.0099999 | 0.47 | 18.50 | 2.67 | 3.3 | 2.6605 | 5098614 |
| 1738020900 | 2.54 | 0.1 | 4.10 | 2.41 | 2.62 | 2.3401 | 590007 |
| 1737761700 | 2.44 | 0.09 | 3.83 | 2.43 | 2.5761 | 2.35 | 365373 |
| 1737675300 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737588900 | 2.35 | 0.11 | 4.91 | 2.3 | 2.44 | 2.18 | 332919 |
| 1737502500 | 2.24 | -0.22 | -8.94 | 2.5 | 2.54 | 2.22 | 528310 |
| 1737156900 | 2.46 | 0.18 | 7.89 | 2.35 | 2.65 | 2.31 | 649906 |
| 1737070500 | 2.2799999 | -0.05 | -2.15 | 2.2599999 | 2.49 | 2.16 | 537318 |
| 1736984100 | 2.33 | 0.17 | 7.87 | 2.22 | 2.4691 | 2.0601 | 929915 |
| 1736897700 | 2.16 | -0.18 | -7.69 | 2.22 | 2.33 | 1.9601 | 1315691 |
| 1736811300 | 2.34 | 0.63 | 36.84 | 1.95 | 2.8 | 1.759 | 10377892 |
| 1736552100 | 1.71 | 0.21 | 14.00 | 1.55 | 1.81 | 1.55 | 852085 |
| 1736379300 | 1.5 | -0.04 | -2.60 | 1.51 | 1.55 | 1.401 | 176038 |
| 1736292900 | 1.54 | -0.03 | -1.91 | 1.6 | 1.6 | 1.48 | 149473 |
| 1736206500 | 1.57 | 0.07 | 4.67 | 1.49 | 1.59 | 1.49 | 179347 |
| 1735947300 | 1.5 | 0.01 | 0.67 | 1.48 | 1.53 | 1.4461 | 172870 |
| 1735860900 | 1.49 | -0.12 | -7.45 | 1.65 | 1.66 | 1.48 | 171961 |
| 1735688100 | 1.61 | 0.13 | 8.78 | 1.48 | 1.6299999 | 1.4 | 490893 |
| 1735601700 | 1.48 | 0 | 0.00 | 1.49 | 1.49 | 1.42 | 174801 |
| 1735342500 | 1.48 | 0.06 | 4.23 | 1.3899999 | 1.48 | 1.3101 | 174414 |
| 1735256100 | 1.42 | -0.04 | -2.74 | 1.45 | 1.475 | 1.31 | 313835 |
| 1735077840 | 1.46 | 0.13 | 9.77 | 1.32 | 1.475 | 1.25 | 198257 |
| 1734996900 | 1.33 | -0.06 | -4.32 | 1.4 | 1.4 | 1.3 | 124811 |
| 1734737700 | 1.3899999 | 0.1 | 7.75 | 1.27 | 1.42 | 1.26 | 95960 |
| 1734651300 | 1.29 | -0.08 | -5.84 | 1.42 | 1.42 | 1.2301 | 118087 |
| 1734564900 | 1.37 | 0.07 | 5.38 | 1.34 | 1.58 | 1.33 | 682391 |
| 1734478500 | 1.3 | 0.21 | 19.27 | 1.1 | 1.34 | 1.1 | 425229 |
| 1734392100 | 1.09 | -0.03 | -2.68 | 1.12 | 1.1399999 | 1.06 | 164035 |
| 1734132900 | 1.12 | -0.04 | -3.45 | 1.15 | 1.18 | 1.05 | 176391 |
| 1734046500 | 1.16 | -0.04 | -3.33 | 1.22 | 1.2399 | 1.125 | 106497 |
| 1733960100 | 1.2 | 0.06 | 5.26 | 1.16 | 1.225 | 1.1111 | 92860 |
| 1733873700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.2 | 1.08 | 165981 |
| 1733787300 | 1.15 | -0.12 | -9.45 | 1.34 | 1.34 | 1.11 | 222745 |
| 1733528100 | 1.27 | 0.08 | 6.72 | 1.2 | 1.31 | 1.0009999 | 523503 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
