Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.38095238095 | 126 | 128.5 | 119.55 | 1380142 | 125.13089314 | CS |
| 4 | 7 | 6.03448275862 | 116 | 128.5 | 110.91 | 1482015 | 119.40489253 | CS |
| 12 | -11.27 | -8.39353541372 | 134.27 | 155.56 | 110.91 | 1505900 | 130.92627675 | CS |
| 26 | -5.34 | -4.1608228144 | 128.34 | 155.56 | 104.6 | 1388343 | 126.39403646 | CS |
| 52 | 10.8 | 9.6256684492 | 112.2 | 155.56 | 104.6 | 1317352 | 128.17483225 | CS |
| 156 | 72.0809 | 141.559650504 | 50.9191 | 155.56 | 50.54 | 1674285 | 102.64389574 | CS |
| 260 | 90.81 | 282.106244175 | 32.19 | 155.56 | 14.98 | 1847518 | 75.26899428 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 122.885 | -1.81 | -1.45 | 125.36 | 125.36 | 122.59 | 1816037 |
| 1737502500 | 124.69 | -1.14 | -0.91 | 127.89 | 128.5 | 124.345 | 1912236 |
| 1737156900 | 125.83 | 0.83 | 0.66 | 125.97 | 127.71 | 125.225 | 1359764 |
| 1737070500 | 125 | -0.14 | -0.11 | 124.51 | 125.69 | 124.32 | 875278 |
| 1736984100 | 125.14 | 1.62 | 1.31 | 126 | 126.9599 | 123.96 | 1361140 |
| 1736897700 | 123.52 | 0.25 | 0.20 | 123.36 | 124.25 | 121.71 | 1382255 |
| 1736811300 | 123.27 | 6.94 | 5.97 | 116.23 | 123.81 | 115.37 | 2704264 |
| 1736552100 | 116.33 | -0.15 | -0.13 | 114.98 | 117.33 | 114.81 | 1726331 |
| 1736379300 | 116.48 | -3.33 | -2.78 | 119.34 | 119.65 | 115.4325 | 1518863 |
| 1736292900 | 119.81 | 1.17 | 0.99 | 119.67 | 121.34 | 118.73 | 1948694 |
| 1736206500 | 118.64 | 5.49 | 4.85 | 116.98 | 119.95 | 116.705 | 2088531 |
| 1735947300 | 113.15 | 1.22 | 1.09 | 112.975 | 113.815 | 110.91 | 2213580 |
| 1735860900 | 111.93 | -2.14 | -1.88 | 115.51 | 115.86 | 111.74 | 1185438 |
| 1735688100 | 114.07 | 0.27 | 0.24 | 113.62 | 115.07 | 113.4 | 860483 |
| 1735601700 | 113.8 | -1.97 | -1.70 | 115 | 115 | 113.73 | 890627 |
| 1735342500 | 115.77 | -1.32 | -1.13 | 116.34 | 118.3 | 115.28 | 782063 |
| 1735256100 | 117.09 | 0.03 | 0.03 | 116 | 117.48 | 115.5 | 757207 |
| 1735077840 | 117.06 | 1.31 | 1.13 | 115.12 | 117.48 | 115.08 | 512700 |
| 1734996900 | 115.75 | 0.06 | 0.05 | 115.6 | 116.38 | 114.375 | 1254062 |
| 1734737700 | 115.69 | 0.4 | 0.35 | 114.43 | 116.85 | 114.22 | 4203346 |
| 1734651300 | 115.29 | -1.47 | -1.26 | 118.86 | 119.14 | 114.79 | 1829553 |
| 1734564900 | 116.76 | -1.82 | -1.53 | 118.75 | 120.81 | 116.66 | 1932525 |
| 1734478500 | 118.58 | -3.13 | -2.57 | 121.29 | 121.59 | 118.02 | 1557873 |
| 1734392100 | 121.71 | -0.66 | -0.54 | 120.69 | 123.9 | 120.25 | 2250572 |
| 1734132900 | 122.37 | -4.54 | -3.58 | 125.645 | 126.39 | 121.93 | 1631520 |
| 1734046500 | 126.91 | -6.64 | -4.97 | 131.08 | 131.165 | 126.63 | 1748034 |
| 1733960100 | 133.55 | -1.74 | -1.29 | 135.06 | 135.22999 | 133.445 | 1475817 |
| 1733873700 | 135.29 | -2.96 | -2.14 | 136.735 | 137.415 | 134.4 | 1519201 |
| 1733787300 | 138.25 | 1.35 | 0.99 | 137.22999 | 139.44999 | 137.22999 | 1286393 |
| 1733528100 | 136.9 | -1.8 | -1.30 | 139.02 | 139.04499 | 136.72 | 1265014 |
| 1733441700 | 138.69999 | -2.68 | -1.90 | 141.21 | 141.21 | 137.75 | 1436747 |
| 1733355300 | 141.38 | -1.82 | -1.27 | 143.145 | 143.63 | 140.69 | 1089192 |
| 1733268900 | 143.19999 | -1.61 | -1.11 | 145.72999 | 145.85 | 142.465 | 1625170 |
| 1733182500 | 144.81 | -0.46 | -0.32 | 145.24 | 146.05 | 144.47999 | 1034341 |
| 1732917840 | 145.27 | 1.44 | 1.00 | 144.7491 | 146.08 | 144.13 | 548253 |
| 1732750500 | 143.83 | 0.2 | 0.14 | 144.5 | 145.43 | 142.505 | 1031329 |
| 1732664100 | 143.63 | -1.35 | -0.93 | 147.12 | 148.81 | 143.21 | 951912 |
| 1732577700 | 144.97999 | 1.41 | 0.98 | 144.22999 | 146.63 | 143.63 | 1919958 |
| 1732318500 | 143.57 | -1.39 | -0.96 | 144.08 | 146.34 | 142.52 | 1699119 |
| 1732232100 | 144.96 | 0.92 | 0.64 | 143.72 | 147.18 | 143.18 | 1671557 |
| 1732145700 | 144.04 | 3.8 | 2.71 | 141.6999 | 144.94999 | 141.26 | 2179537 |
| 1732059300 | 140.24 | -0.45 | -0.32 | 139 | 140.495 | 138.84 | 1559454 |
| 1731972900 | 140.69 | 1.28 | 0.92 | 138.35 | 141.47999 | 138.07 | 1095264 |
| 1731713700 | 139.41 | 1.6 | 1.16 | 139.07 | 140.47 | 138.19999 | 1293689 |
| 1731627300 | 137.81 | -4.09 | -2.88 | 141.88999 | 141.88999 | 136.72 | 1619302 |
| 1731540900 | 141.9 | -2.45 | -1.70 | 143.93369 | 144.87 | 141.66999 | 1149735 |
| 1731454500 | 144.35 | -3.45 | -2.33 | 146 | 146.335 | 143.14009 | 854648 |
| 1731368100 | 147.8 | -0.75 | -0.50 | 150.4425 | 150.465 | 147.55 | 759593 |
| 1731108900 | 148.55 | 0.6 | 0.41 | 147.57 | 149.68 | 146.25 | 1056061 |
| 1731022500 | 147.94999 | -6.37 | -4.13 | 154.57499 | 154.76 | 147.41 | 1752694 |
| 1730936100 | 154.32 | 18.67 | 13.76 | 150.155 | 155.56 | 146.97999 | 4280244 |
| 1730849700 | 135.65 | 2.07 | 1.55 | 132.63999 | 135.75 | 132.41999 | 915491 |
| 1730763300 | 133.58 | -0.07 | -0.05 | 133.1 | 135.05 | 132.74 | 1052948 |
| 1730500500 | 133.65 | 3.15 | 2.41 | 130.68 | 133.99 | 130.68 | 1032975 |
| 1730414100 | 130.5 | -2.27 | -1.71 | 133.29 | 133.79 | 130.41999 | 995815 |
| 1730327700 | 132.77 | -2.39 | -1.77 | 134.06 | 135.81 | 132.38 | 1225518 |
| 1730241300 | 135.16 | -0.56 | -0.41 | 135.29 | 136.03 | 133.775 | 865150 |
| 1730154900 | 135.72 | 6.14 | 4.74 | 131.16 | 135.99 | 131.16 | 1094714 |
| 1729895700 | 129.58 | -0.76 | -0.58 | 130.91999 | 131.63999 | 128.82 | 916221 |
| 1729809300 | 130.34 | 1.7 | 1.32 | 128.72 | 130.77 | 127.4039 | 1144579 |
| 1729722900 | 128.63999 | -3.16 | -2.40 | 131.96 | 133.24 | 128.47 | 1038082 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
