Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -4.0404040404 | 1.98 | 2.01 | 1.81 | 878752 | 1.91022056 | CS |
| 4 | -0.19 | -9.09090909091 | 2.09 | 2.15 | 1.67 | 838425 | 1.9150857 | CS |
| 12 | -2.5 | -56.8181818182 | 4.4 | 4.4 | 1.67 | 1087567 | 2.28095261 | CS |
| 26 | -1.36 | -41.717791411 | 3.26 | 5.17 | 1.67 | 815321 | 2.95099578 | CS |
| 52 | -2.55 | -57.3033707865 | 4.45 | 6.13 | 1.67 | 846288 | 3.60085167 | CS |
| 156 | -7.74 | -80.2904564315 | 9.64 | 10.15 | 1.67 | 669509 | 4.6005517 | CS |
| 260 | -10.21 | -84.3104872007 | 12.11 | 28.3 | 1.67 | 537401 | 7.92036626 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738625700 | 1.9 | -0.02 | -1.04 | 1.84 | 1.94 | 1.83 | 1046998 |
| 1738366500 | 1.92 | -0.03 | -1.54 | 1.95 | 2.0099999 | 1.9 | 948233 |
| 1738280100 | 1.95 | 0.07 | 3.72 | 1.91 | 1.9774 | 1.87 | 808741 |
| 1738193700 | 1.88 | -0.02 | -1.05 | 1.93 | 1.96 | 1.81 | 724751 |
| 1738107300 | 1.9 | -0.09 | -4.52 | 1.98 | 1.98 | 1.8499 | 865039 |
| 1738020900 | 1.99 | -0.05 | -2.45 | 2.04 | 2.11 | 1.95 | 635527 |
| 1737761700 | 2.04 | 0.07 | 3.55 | 2 | 2.15 | 1.975 | 621599 |
| 1737675300 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1737588900 | 1.97 | -0.02 | -1.01 | 1.99 | 1.99 | 1.92 | 705029 |
| 1737502500 | 1.99 | -0.02 | -1.00 | 2.08 | 2.08 | 1.905 | 905632 |
| 1737156900 | 2.0099999 | 0.16 | 8.65 | 1.88 | 2.08 | 1.84 | 1311650 |
| 1737070500 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.72 | 872421 |
| 1736984100 | 1.83 | 0.11 | 6.40 | 1.78 | 1.84 | 1.745 | 825728 |
| 1736897700 | 1.72 | -0.07 | -3.91 | 1.82 | 1.82 | 1.67 | 913078 |
| 1736811300 | 1.79 | -0.06 | -3.24 | 1.84 | 1.84 | 1.71 | 599575 |
| 1736552100 | 1.85 | -0.1 | -5.13 | 1.95 | 1.95 | 1.78 | 952010 |
| 1736379300 | 1.95 | -0.07 | -3.47 | 2.0299999 | 2.0299999 | 1.93 | 742636 |
| 1736292900 | 2.02 | -0.02 | -0.98 | 2.09 | 2.15 | 2 | 774579 |
| 1736206500 | 2.04 | 0.09 | 4.62 | 1.99 | 2.085 | 1.95 | 893733 |
| 1735947300 | 1.95 | 0.02 | 1.04 | 1.95 | 2 | 1.91 | 829903 |
| 1735860900 | 1.93 | 0.09 | 4.89 | 1.86 | 2.0581 | 1.86 | 1083273 |
| 1735688100 | 1.84 | -0.01 | -0.54 | 1.85 | 1.895 | 1.8 | 774289 |
| 1735601700 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.81 | 809335 |
| 1735342500 | 1.89 | -0.08 | -4.06 | 1.98 | 2.005 | 1.83 | 803538 |
| 1735256100 | 1.97 | 0.04 | 2.07 | 1.91 | 1.97 | 1.85 | 561015 |
| 1735077840 | 1.93 | 0.06 | 3.21 | 1.85 | 1.93 | 1.83 | 485455 |
| 1734996900 | 1.87 | -0.01 | -0.53 | 1.9 | 1.92 | 1.82 | 708994 |
| 1734737700 | 1.88 | 0.06 | 3.30 | 1.79 | 1.93 | 1.7704 | 2345201 |
| 1734651300 | 1.82 | -0.03 | -1.62 | 1.98 | 1.98 | 1.7 | 1542262 |
| 1734564900 | 1.85 | -0.24 | -11.48 | 2.07 | 2.115 | 1.81 | 1830171 |
| 1734478500 | 2.09 | 0.02 | 0.97 | 2.07 | 2.14 | 2.0299999 | 1654008 |
| 1734392100 | 2.07 | -0.05 | -2.36 | 2.12 | 2.19 | 2.045 | 1717340 |
| 1734132900 | 2.12 | -0.08 | -3.64 | 2.18 | 2.23 | 2.08 | 1639034 |
| 1734046500 | 2.2 | -0.25 | -10.20 | 2.44 | 2.48 | 2.19 | 1660453 |
| 1733960100 | 2.45 | 0.1 | 4.26 | 2.38 | 2.48 | 2.31 | 1239936 |
| 1733873700 | 2.35 | -0.46 | -16.37 | 2.79 | 2.84 | 2.315 | 3618453 |
| 1733787300 | 2.81 | -0.03 | -1.06 | 2.91 | 3.0099999 | 2.81 | 1090752 |
| 1733528100 | 2.84 | 0.06 | 2.16 | 2.83 | 2.925 | 2.74 | 1318276 |
| 1733441700 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.87 | 2.71 | 1186173 |
| 1733355300 | 2.84 | 0.08 | 2.90 | 2.7599999 | 2.85 | 2.7 | 1493275 |
| 1733268900 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.86 | 2.66 | 2133769 |
| 1733182500 | 2.75 | 0.1 | 3.77 | 2.74 | 2.82 | 2.69 | 864952 |
| 1732917840 | 2.65 | -0.04 | -1.49 | 2.72 | 2.75 | 2.64 | 723064 |
| 1732750500 | 2.69 | 0.09 | 3.46 | 2.61 | 2.7599999 | 2.6 | 574434 |
| 1732664100 | 2.6 | -0.01 | -0.38 | 2.65 | 2.68 | 2.55 | 648881 |
| 1732577700 | 2.61 | 0.1 | 3.98 | 2.6 | 2.705 | 2.57 | 848015 |
| 1732318500 | 2.5099999 | -0.02 | -0.79 | 2.52 | 2.6 | 2.45 | 843693 |
| 1732232100 | 2.5299999 | -0.14 | -5.24 | 2.66 | 2.7677 | 2.52 | 925098 |
| 1732145700 | 2.67 | -0.03 | -1.11 | 2.7 | 2.81 | 2.55 | 884921 |
| 1732059300 | 2.7 | -0.05 | -1.82 | 2.73 | 2.87 | 2.65 | 2925326 |
| 1731972900 | 2.75 | -0.14 | -4.84 | 2.95 | 2.95 | 2.6001 | 1170452 |
| 1731713700 | 2.89 | -0.56 | -16.23 | 3.46 | 3.46 | 2.82 | 1546763 |
| 1731627300 | 3.45 | -0.51 | -12.88 | 3.89 | 4.0599999 | 3.42 | 702561 |
| 1731540900 | 3.96 | -0.12 | -2.94 | 4.16 | 4.25 | 3.96 | 245288 |
| 1731454500 | 4.08 | -0.32 | -7.27 | 4.4 | 4.4 | 4.08 | 397173 |
| 1731368100 | 4.4 | 0.02 | 0.46 | 4.47 | 4.6 | 4.25 | 777708 |
| 1731108900 | 4.38 | 0.22 | 5.29 | 4.12 | 4.46 | 4.01 | 518752 |
| 1731022500 | 4.16 | 0.02 | 0.48 | 4.14 | 4.41 | 4.11 | 577675 |
| 1730936100 | 4.14 | 0.3 | 7.81 | 3.87 | 4.235 | 3.86 | 809442 |
| 1730849700 | 3.84 | 0.15 | 4.07 | 3.71 | 3.86 | 3.595 | 519412 |
| 1730763300 | 3.69 | 0.14 | 3.94 | 3.55 | 3.72 | 3.355 | 801474 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
