Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.386 | -39.8677959099 | 0.9682 | 0.9682 | 0.55 | 24694 | 0.66635853 | CS |
| 4 | -0.237799 | -28.9999134145 | 0.819999 | 1 | 0.55 | 22828 | 0.78893732 | CS |
| 12 | -0.5578 | -48.9298245614 | 1.14 | 1.2546 | 0.55 | 30756 | 0.95032932 | CS |
| 26 | -0.6378 | -52.2786885246 | 1.22 | 2.66 | 0.55 | 375708 | 1.77876443 | CS |
| 52 | -1.8978 | -76.5241935484 | 2.48 | 3.29 | 0.55 | 209608 | 1.79578791 | CS |
| 156 | -3.7978 | -86.7077625571 | 4.38 | 5.86 | 0.55 | 253313 | 2.33999482 | CS |
| 260 | -3.7978 | -86.7077625571 | 4.38 | 5.86 | 0.55 | 253313 | 2.33999482 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.5782 | -0.0237 | -3.94 | 0.6005 | 0.63 | 0.5699999 | 8466 |
| 1743719700 | 0.6019 | -0.0463 | -7.14 | 0.56 | 0.6274 | 0.56 | 10030 |
| 1743633300 | 0.6482 | 0.0982 | 17.85 | 0.67 | 0.707914 | 0.6103 | 69965 |
| 1743546900 | 0.55 | -0.2954 | -34.94 | 0.78 | 0.8951 | 0.55 | 27413 |
| 1743460500 | 0.8454 | -0.1191 | -12.35 | 0.95 | 0.95 | 0.7994 | 31692 |
| 1743201300 | 0.9645 | 0.036 | 3.88 | 0.9682 | 0.9682 | 0.964499 | 600 |
| 1743114900 | 0.9285 | 0.0205 | 2.26 | 0.96 | 0.9782 | 0.91 | 8317 |
| 1743028500 | 0.908 | 0.038 | 4.37 | 0.9099 | 1 | 0.88 | 73869 |
| 1742942100 | 0.87 | -0.04 | -4.40 | 0.8927 | 0.94 | 0.87 | 9538 |
| 1742855700 | 0.91 | 0.1099 | 13.74 | 0.79 | 0.9742 | 0.79 | 60460 |
| 1742596500 | 0.8001 | -0.0299 | -3.60 | 0.829999 | 0.8898 | 0.8 | 13706 |
| 1742510100 | 0.83 | 0.06 | 7.79 | 0.781 | 0.83 | 0.76 | 16433 |
| 1742423700 | 0.77 | 0.0001 | 0.01 | 0.77 | 0.77 | 0.72 | 34461 |
| 1742337300 | 0.7699 | 0.0319 | 4.32 | 0.6505 | 0.7699 | 0.6505 | 2446 |
| 1742250900 | 0.738 | 0.017375 | 2.41 | 0.7532 | 0.769 | 0.738 | 2338 |
| 1741991700 | 0.720625 | -0.049275 | -6.40 | 0.7699 | 0.77 | 0.720625 | 6145 |
| 1741905300 | 0.7699 | -0.0001 | -0.01 | 0.77 | 0.77 | 0.76 | 3662 |
| 1741818900 | 0.77 | 0 | 0.00 | 0.7514 | 0.77 | 0.6949 | 10499 |
| 1741732500 | 0.77 | -0.0292 | -3.65 | 0.7201 | 0.79 | 0.72 | 4093 |
| 1741646100 | 0.7992 | 0.0002 | 0.03 | 0.7481 | 0.809 | 0.658 | 59848 |
| 1741390500 | 0.799 | 0.0739 | 10.19 | 0.819999 | 0.8199999 | 0.757 | 25411 |
| 1741304100 | 0.7251 | 0.0553001 | 8.26 | 0.6899 | 0.87 | 0.6899 | 101748 |
| 1741217700 | 0.6697999 | -0.0102 | -1.50 | 0.67 | 0.6899999 | 0.65 | 16125 |
| 1741131300 | 0.68 | -0.0701 | -9.35 | 0.7452 | 0.7452 | 0.6601 | 25823 |
| 1741044900 | 0.7501 | 0.0001 | 0.01 | 0.78 | 0.819999 | 0.7402 | 8195 |
| 1740785700 | 0.75 | -0.0031 | -0.41 | 0.8 | 0.8 | 0.75 | 2453 |
| 1740699300 | 0.7531 | -0.0964 | -11.35 | 0.8107 | 0.825 | 0.7531 | 14997 |
| 1740612900 | 0.8495 | 0.0195 | 2.35 | 0.84 | 0.8499 | 0.7812 | 47683 |
| 1740526500 | 0.83 | -0.017 | -2.01 | 0.83 | 0.873099 | 0.83 | 26450 |
| 1740440100 | 0.847 | -0.04 | -4.51 | 0.9 | 0.9 | 0.8304 | 16689 |
| 1740180900 | 0.887 | -0.023 | -2.53 | 0.91 | 0.95 | 0.822001 | 6081 |
| 1740094500 | 0.91 | -0.05 | -5.21 | 0.955 | 0.96 | 0.9 | 8560 |
| 1740008100 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 2204 |
| 1739921700 | 1 | 0.04 | 4.17 | 0.95 | 1.02 | 0.91 | 27059 |
| 1739576100 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.9109 | 9577 |
| 1739489700 | 0.97 | 0.03 | 3.19 | 0.94 | 1 | 0.9225 | 26214 |
| 1739403300 | 0.94 | -0.07 | -6.93 | 0.9501 | 1.03 | 0.94 | 11035 |
| 1739316900 | 1.01 | 0.01 | 1.00 | 1.07 | 1.07 | 0.9701 | 18907 |
| 1739230500 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.9301 | 32932 |
| 1738971300 | 1.01 | 0.04 | 4.39 | 1.06 | 1.06 | 0.9676 | 6139 |
| 1738884900 | 0.96755 | -0.01245 | -1.27 | 0.98 | 0.98 | 0.95 | 22994 |
| 1738798500 | 0.98 | -0.06 | -5.77 | 0.98 | 1.01 | 0.98 | 9492 |
| 1738712100 | 1.04 | 0.05 | 5.07 | 0.96 | 1.04 | 0.96 | 27627 |
| 1738625700 | 0.9898 | -0.0802 | -7.50 | 1.04 | 1.04 | 0.97 | 42145 |
| 1738366500 | 1.07 | 0.01 | 1.20 | 1.04 | 1.1462 | 1.0001 | 84642 |
| 1738280100 | 1.0572999 | 0.07 | 7.34 | 0.9554 | 1.17 | 0.9554 | 79188 |
| 1738193700 | 0.985 | -0.085 | -7.94 | 1.04 | 1.055 | 0.9401 | 63597 |
| 1738107300 | 1.07 | -0.03 | -2.73 | 1.07 | 1.1467 | 1.02 | 104749 |
| 1738020900 | 1.1 | -0.02 | -1.79 | 1.11 | 1.17 | 1.05 | 94858 |
| 1737761700 | 1.12 | -0.05 | -4.27 | 1.1 | 1.18 | 1.08 | 10971 |
| 1737675300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737588900 | 1.17 | -0.01 | -0.85 | 1.12 | 1.2 | 1.12 | 24899 |
| 1737502500 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.1399999 | 4179 |
| 1737156900 | 1.17 | 0.08 | 7.34 | 1.06 | 1.17 | 1.03 | 36016 |
| 1737070500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.15 | 1.065 | 49267 |
| 1736984100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.17 | 1.07 | 33115 |
| 1736897700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.2199 | 1.1 | 84480 |
| 1736811300 | 1.15 | -0.01 | -0.86 | 1.22 | 1.22 | 1.12 | 27688 |
| 1736552100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2546 | 1.09 | 95661 |
| 1736379300 | 1.1399999 | -0.07 | -5.79 | 1.24 | 1.24 | 1.11 | 23166 |
| 1736292900 | 1.21 | 0 | 0.00 | 1.245 | 1.3 | 1.2007 | 46434 |
| 1736206500 | 1.21 | -0.02 | -1.63 | 1.27 | 1.29 | 1.16 | 86302 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
