Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1674 | -19.9285714286 | 0.84 | 0.8499 | 0.6601 | 19830 | 0.78009711 | CS |
| 4 | -0.3074 | -31.3673469388 | 0.98 | 1.07 | 0.6601 | 17025 | 0.89824425 | CS |
| 12 | -1.0376 | -60.6712665185 | 1.7102 | 2.66 | 0.6601 | 216961 | 1.2277134 | CS |
| 26 | -0.5574 | -45.3170731707 | 1.23 | 2.66 | 0.6601 | 397169 | 1.77253321 | CS |
| 52 | -2.0874 | -75.6304347826 | 2.76 | 3.43 | 0.6601 | 218093 | 1.8580271 | CS |
| 156 | -3.7074 | -84.6438356164 | 4.38 | 5.86 | 0.6601 | 272190 | 2.35239338 | CS |
| 260 | -3.7074 | -84.6438356164 | 4.38 | 5.86 | 0.6601 | 272190 | 2.35239338 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 0.68 | -0.0701 | -9.35 | 0.7452 | 0.7452 | 0.6601 | 25823 |
| 1741044900 | 0.7501 | 0.0001 | 0.01 | 0.78 | 0.819999 | 0.7402 | 8195 |
| 1740785700 | 0.75 | -0.0031 | -0.41 | 0.8 | 0.8 | 0.75 | 2453 |
| 1740699300 | 0.7531 | -0.0964 | -11.35 | 0.8107 | 0.825 | 0.7531 | 14997 |
| 1740612900 | 0.8495 | 0.0195 | 2.35 | 0.84 | 0.8499 | 0.7812 | 47683 |
| 1740526500 | 0.83 | -0.017 | -2.01 | 0.83 | 0.873099 | 0.83 | 26450 |
| 1740440100 | 0.847 | -0.04 | -4.51 | 0.9 | 0.9 | 0.8304 | 16689 |
| 1740180900 | 0.887 | -0.023 | -2.53 | 0.91 | 0.95 | 0.822001 | 6081 |
| 1740094500 | 0.91 | -0.05 | -5.21 | 0.955 | 0.96 | 0.9 | 8560 |
| 1740008100 | 0.96 | -0.04 | -4.00 | 1 | 1 | 0.96 | 2204 |
| 1739921700 | 1 | 0.04 | 4.17 | 0.95 | 1.02 | 0.91 | 27059 |
| 1739576100 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.9109 | 9577 |
| 1739489700 | 0.97 | 0.03 | 3.19 | 0.94 | 1 | 0.9225 | 26214 |
| 1739403300 | 0.94 | -0.07 | -6.93 | 0.9501 | 1.03 | 0.94 | 11035 |
| 1739316900 | 1.01 | 0.01 | 1.00 | 1.07 | 1.07 | 0.9701 | 18907 |
| 1739230500 | 1 | -0.01 | -0.99 | 0.99 | 1.04 | 0.9301 | 32932 |
| 1738971300 | 1.01 | 0.04 | 4.39 | 1.06 | 1.06 | 0.9676 | 6139 |
| 1738884900 | 0.96755 | -0.01245 | -1.27 | 0.98 | 0.98 | 0.95 | 22994 |
| 1738798500 | 0.98 | -0.06 | -5.77 | 0.98 | 1.01 | 0.98 | 9492 |
| 1738712100 | 1.04 | 0.05 | 5.07 | 0.96 | 1.04 | 0.96 | 27627 |
| 1738625700 | 0.9898 | -0.0802 | -7.50 | 1.04 | 1.04 | 0.97 | 42145 |
| 1738366500 | 1.07 | 0.01 | 1.20 | 1.04 | 1.1462 | 1.0001 | 84642 |
| 1738280100 | 1.0572999 | 0.07 | 7.34 | 0.9554 | 1.17 | 0.9554 | 79188 |
| 1738193700 | 0.985 | -0.085 | -7.94 | 1.04 | 1.055 | 0.9401 | 63597 |
| 1738107300 | 1.07 | -0.03 | -2.73 | 1.07 | 1.1467 | 1.02 | 104749 |
| 1738020900 | 1.1 | -0.02 | -1.79 | 1.11 | 1.17 | 1.05 | 94858 |
| 1737761700 | 1.12 | -0.05 | -4.27 | 1.1 | 1.18 | 1.08 | 10971 |
| 1737675300 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1737588900 | 1.17 | -0.01 | -0.85 | 1.12 | 1.2 | 1.12 | 24899 |
| 1737502500 | 1.18 | 0.01 | 0.85 | 1.19 | 1.19 | 1.1399999 | 4179 |
| 1737156900 | 1.17 | 0.08 | 7.34 | 1.06 | 1.17 | 1.03 | 36016 |
| 1737070500 | 1.09 | -0.02 | -1.80 | 1.09 | 1.15 | 1.065 | 49267 |
| 1736984100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.17 | 1.07 | 33115 |
| 1736897700 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.2199 | 1.1 | 84480 |
| 1736811300 | 1.15 | -0.01 | -0.86 | 1.22 | 1.22 | 1.12 | 27688 |
| 1736552100 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.2546 | 1.09 | 95661 |
| 1736379300 | 1.1399999 | -0.07 | -5.79 | 1.24 | 1.24 | 1.11 | 23166 |
| 1736292900 | 1.21 | 0 | 0.00 | 1.245 | 1.3 | 1.2007 | 46434 |
| 1736206500 | 1.21 | -0.02 | -1.63 | 1.27 | 1.29 | 1.16 | 86302 |
| 1735947300 | 1.23 | 0.06 | 5.13 | 1.2563 | 1.278 | 1.15 | 90528 |
| 1735860900 | 1.17 | 0.07 | 6.36 | 1.12 | 1.21 | 1.1 | 63560 |
| 1735688100 | 1.1 | -0.05 | -4.35 | 1.1299999 | 1.25 | 1.07 | 96046 |
| 1735601700 | 1.15 | -0.05 | -4.17 | 1.3 | 1.34 | 1.1286 | 234035 |
| 1735342500 | 1.2 | -0.09 | -6.98 | 1.2 | 1.44 | 1.17 | 606728 |
| 1735256100 | 1.29 | 0.34 | 35.79 | 0.9711 | 2.66 | 0.93 | 8015269 |
| 1735077840 | 0.95 | -0.1 | -9.52 | 1.02 | 1.04 | 0.93 | 53501 |
| 1734996900 | 1.05 | 0.1 | 10.53 | 0.9215 | 1.2 | 0.9 | 223931 |
| 1734737700 | 0.95 | -0.06 | -5.94 | 1.05 | 1.0999 | 0.8978 | 73994 |
| 1734651300 | 1.01 | 0.03 | 3.06 | 0.94 | 1.2745 | 0.8722 | 152071 |
| 1734564900 | 0.98 | -0.06 | -5.77 | 1.1 | 1.1299999 | 0.9 | 66283 |
| 1734478500 | 1.04 | -0.36 | -25.71 | 1.33 | 1.65 | 0.76 | 624009 |
| 1734392100 | 1.4 | -0.17 | -10.83 | 1.52 | 1.55 | 1.33 | 23260 |
| 1734132900 | 1.57 | -0.07 | -4.27 | 1.6398 | 1.69 | 1.4 | 23081 |
| 1734046500 | 1.6399999 | 0.06 | 3.80 | 1.61 | 1.65 | 1.59 | 9991 |
| 1733960100 | 1.58 | -0.11 | -6.51 | 1.7102 | 1.755 | 1.58 | 17120 |
| 1733873700 | 1.69 | 0.13 | 8.33 | 1.56 | 1.85 | 1.56 | 51583 |
| 1733787300 | 1.56 | -0.18 | -10.34 | 1.74 | 1.7795 | 1.51 | 67793 |
| 1733528100 | 1.74 | 0.06 | 3.57 | 1.75 | 1.8499 | 1.69 | 40230 |
| 1733441700 | 1.68 | -0.03 | -1.75 | 1.68 | 1.75 | 1.68 | 13799 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
