Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2006 | -46.6511627907 | 0.43 | 0.47 | 0.1702 | 4724193 | 0.30591031 | CS |
| 4 | -0.2739 | -54.420822571 | 0.5033 | 0.75 | 0.1702 | 68535671 | 0.45277849 | CS |
| 12 | -1.9606 | -89.5251141553 | 2.19 | 2.3117 | 0.1622 | 25722290 | 0.438829 | CS |
| 26 | -3.1806 | -93.2727272727 | 3.41 | 3.5967 | 0.1622 | 15982484 | 0.44514304 | CS |
| 52 | -3.1806 | -93.2727272727 | 3.41 | 3.5967 | 0.1622 | 15982484 | 0.44514304 | CS |
| 156 | -3.1806 | -93.2727272727 | 3.41 | 3.5967 | 0.1622 | 15982484 | 0.44514304 | CS |
| 260 | -3.1806 | -93.2727272727 | 3.41 | 3.5967 | 0.1622 | 15982484 | 0.44514304 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.216 | -0.048 | -18.18 | 0.263 | 0.2718999 | 0.209 | 4328435 |
| 1743719700 | 0.264 | -0.0295 | -10.05 | 0.256 | 0.2958 | 0.1702 | 8663154 |
| 1743633300 | 0.2935 | -0.0005 | -0.17 | 0.2646 | 0.32 | 0.26 | 3511769 |
| 1743546900 | 0.294 | -0.0328 | -10.04 | 0.31 | 0.3333 | 0.2555 | 4196714 |
| 1743460500 | 0.3268 | -0.0782 | -19.31 | 0.3997 | 0.3997 | 0.31 | 3346444 |
| 1743201300 | 0.405 | -0.0395 | -8.89 | 0.43 | 0.47 | 0.39 | 3902885 |
| 1743114900 | 0.4445 | -0.0012 | -0.27 | 0.4401 | 0.4703 | 0.44 | 2819031 |
| 1743028500 | 0.4457 | -0.034 | -7.09 | 0.47 | 0.47 | 0.434 | 3795180 |
| 1742942100 | 0.4797 | -0.0603 | -11.17 | 0.54 | 0.5924 | 0.45 | 16358288 |
| 1742855700 | 0.54 | 0.0915 | 20.40 | 0.4631 | 0.5795 | 0.4631 | 40288736 |
| 1742596500 | 0.4485 | -0.0005 | -0.11 | 0.4455 | 0.618 | 0.4 | 67357074 |
| 1742510100 | 0.449 | 0.015 | 3.46 | 0.4504 | 0.4877 | 0.43 | 9166873 |
| 1742423700 | 0.434 | 0.043 | 11.00 | 0.38 | 0.63 | 0.3715 | 123052607 |
| 1742337300 | 0.391 | -0.0631 | -13.90 | 0.3801 | 0.4257 | 0.3605 | 9054907 |
| 1742250900 | 0.4541 | -0.0709 | -13.50 | 0.4523 | 0.49 | 0.4129 | 18420783 |
| 1741991700 | 0.525 | 0.2051 | 64.11 | 0.404 | 0.75 | 0.39 | 513415601 |
| 1741905300 | 0.3199 | 0.0299 | 10.31 | 0.2781 | 0.3251 | 0.24 | 4843476 |
| 1741818900 | 0.29 | -0.05 | -14.71 | 0.3128 | 0.35 | 0.28 | 4720195 |
| 1741732500 | 0.34 | 0.0560001 | 19.72 | 0.26 | 0.3855 | 0.2301 | 37064738 |
| 1741646100 | 0.2839999 | -0.1145 | -28.73 | 0.3225 | 0.3454 | 0.2604 | 15650812 |
| 1741390500 | 0.3985 | 0.2214 | 125.01 | 0.5033 | 0.5238 | 0.355 | 481084161 |
| 1741304100 | 0.1771 | 0.0028 | 1.61 | 0.176 | 0.1849 | 0.1654 | 6060094 |
| 1741217700 | 0.1743 | -0.0057 | -3.17 | 0.168 | 0.1825 | 0.1622 | 4597152 |
| 1741131300 | 0.18 | -0.06 | -25.00 | 0.2047 | 0.216 | 0.176 | 65307110 |
| 1741044900 | 0.24 | -0.0499 | -17.21 | 0.2599 | 0.2849999 | 0.2322 | 5586700 |
| 1740785700 | 0.2899 | -0.1326 | -31.38 | 0.38 | 0.38 | 0.2655 | 6107322 |
| 1740699300 | 0.4225 | -0.7275 | -63.26 | 0.46 | 0.49 | 0.413 | 5455474 |
| 1740612900 | 1.15 | -0.07 | -5.74 | 1.2 | 1.25 | 1.1399999 | 64864 |
| 1740526500 | 1.22 | -0.04 | -3.17 | 1.21 | 1.25 | 1.1445 | 73735 |
| 1740440100 | 1.26 | 0.05 | 4.13 | 1.2 | 1.28 | 1.1548 | 49293 |
| 1740180900 | 1.21 | 0.01 | 0.83 | 1.2 | 1.29 | 1.17 | 64613 |
| 1740094500 | 1.2 | -0.02 | -1.64 | 1.21 | 1.3087 | 1.12 | 72848 |
| 1740008100 | 1.22 | -0.02 | -1.61 | 1.22 | 1.2786 | 1.141 | 69771 |
| 1739921700 | 1.24 | -0.22 | -15.07 | 1.49 | 1.55 | 1.16 | 232296 |
| 1739576100 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.46 | 1.32 | 89406 |
| 1739489700 | 1.41 | 0.23 | 19.49 | 1.17 | 1.47 | 1.11 | 237690 |
| 1739403300 | 1.18 | -0.05 | -3.67 | 1.23 | 1.24 | 1.15 | 96917 |
| 1739316900 | 1.225 | -0.1 | -7.20 | 1.35 | 1.3899 | 1.21 | 87057 |
| 1739230500 | 1.32 | -0.07 | -5.04 | 1.3799999 | 1.4316 | 1.289 | 67042 |
| 1738971300 | 1.3899999 | -0.2 | -12.58 | 1.62 | 1.62 | 1.34 | 98286 |
| 1738884900 | 1.59 | -0.19 | -10.67 | 1.76 | 1.84 | 1.53 | 96103 |
| 1738798500 | 1.78 | 0.01 | 0.56 | 1.72 | 1.8497 | 1.7 | 15848 |
| 1738712100 | 1.77 | -0.05 | -2.75 | 1.73 | 1.9125 | 1.71 | 33159 |
| 1738625700 | 1.82 | -0.02 | -1.09 | 1.75 | 1.83 | 1.68 | 42004 |
| 1738366500 | 1.84 | 0.01 | 0.55 | 1.84 | 1.89 | 1.77 | 25726 |
| 1738280100 | 1.83 | 0.02 | 1.10 | 1.79 | 1.9699 | 1.75 | 50584 |
| 1738193700 | 1.81 | -0.01 | -0.55 | 1.77 | 1.84 | 1.68 | 36613 |
| 1738107300 | 1.82 | 0.08 | 4.60 | 1.76 | 1.8287 | 1.66 | 33325 |
| 1738020900 | 1.74 | -0.22 | -11.22 | 1.91 | 1.999 | 1.704 | 55644 |
| 1737761700 | 1.96 | -0.07 | -3.45 | 1.94 | 2.05 | 1.9 | 47787 |
| 1737675300 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737588900 | 2.0299999 | -0.07 | -3.33 | 2.09 | 2.165 | 1.96 | 60334 |
| 1737502500 | 2.1 | -0.13 | -5.83 | 2.23 | 2.23 | 2.0701 | 38690 |
| 1737156900 | 2.23 | 0.04 | 1.83 | 2.18 | 2.2585 | 2.11 | 31802 |
| 1737070500 | 2.19 | 0.08 | 3.79 | 2.17 | 2.25 | 2.08 | 49991 |
| 1736984100 | 2.11 | 0.02 | 0.96 | 2.02 | 2.19 | 2.02 | 65056 |
| 1736897700 | 2.09 | 0.06 | 2.96 | 2.0099999 | 2.15 | 2 | 43206 |
| 1736811300 | 2.0299999 | -0.15 | -6.88 | 2.21 | 2.22 | 1.93 | 156163 |
| 1736552100 | 2.18 | -0.07 | -3.11 | 2.19 | 2.3117 | 2.1 | 157405 |
| 1736379300 | 2.25 | -0.23 | -9.27 | 2.41 | 2.46 | 2.08 | 1310956 |
| 1736292900 | 2.48 | -0.03 | -1.20 | 2.63 | 2.68 | 2.42 | 528730 |
| 1736206500 | 2.5099999 | -0.07 | -2.71 | 2.62 | 2.6499 | 2.46 | 48847 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
