Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732664100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732577700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732318500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732232100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732145700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732059300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731972900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731713700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731627300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731540900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731454500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731368100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731108900 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1731022500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730936100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730849700 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730763300 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1730500500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0087 | 0.0081 | 9076 |
| 1730414100 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 55000 |
| 1730327700 | 0.0081 | -0.0009 | -10.00 | 0.0095 | 0.0095 | 0.0081 | 46991 |
| 1730241300 | 0.009 | -0.0005 | -5.26 | 0.0081 | 0.0094 | 0.0081 | 6644 |
| 1730154900 | 0.0095 | 0.001 | 11.76 | 0.0097 | 0.0097 | 0.0081 | 1571 |
| 1729895700 | 0.0085 | -0.0012 | -12.37 | 0.0111 | 0.0111 | 0.0082 | 5782 |
| 1729809300 | 0.0097 | 0.0014 | 16.87 | 0.0113 | 0.0129 | 0.0083 | 12664 |
| 1729722900 | 0.0083 | 0 | 0.00 | 0.0084 | 0.0129 | 0.0083 | 6863 |
| 1729636500 | 0.0083 | -0.0016 | -16.16 | 0.0081 | 0.019 | 0.0081 | 51378 |
| 1729550100 | 0.0099 | 0.000151 | 1.55 | 0.0095 | 0.011 | 0.0004 | 285320 |
| 1729290900 | 0.009749 | 0.0004491 | 4.83 | 0.0044 | 0.01 | 0.002 | 69742 |
| 1729204500 | 0.0092999 | -0.0032 | -25.60 | 0.02 | 0.02 | 0.0092999 | 28091 |
| 1729118100 | 0.0125 | -0.0025 | -16.67 | 0.0125 | 0.013 | 0.009 | 24844 |
| 1729031700 | 0.015 | 0.011 | 275.00 | 0.02 | 0.04 | 0.0054 | 73228 |
| 1728945300 | 0.004 | -0.009 | -69.23 | 0.02 | 0.02 | 0.0039 | 117279 |
| 1728686100 | 0.013 | 0.0088 | 209.52 | 0.003 | 0.0146 | 0.003 | 63283 |
| 1728599700 | 0.0042 | -0.0025 | -37.31 | 0.0045 | 0.01 | 0.0041 | 32721 |
| 1728513300 | 0.0067 | -0.0033 | -33.00 | 0.0127 | 0.0168999 | 0.0037 | 10682 |
| 1728426900 | 0.01 | -0.0049 | -32.89 | 0.0112 | 0.0113 | 0.0032 | 25027 |
| 1728340500 | 0.0149 | -0.0052 | -25.87 | 0.0121 | 0.02 | 0.0087 | 30769 |
| 1728081300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1727994900 | 0.0201 | -0.0056 | -21.79 | 0.0239 | 0.0239 | 0.0201 | 1333 |
| 1727908500 | 0.0257 | 0.0095 | 58.64 | 0.0171 | 0.0257 | 0.005 | 17561 |
| 1727822100 | 0.0162 | 0.0001 | 0.62 | 0.0171 | 0.0171 | 0.0161 | 4207 |
| 1727735520 | 0.0161 | 0.0112 | 228.57 | 0.0052 | 0.07 | 0.0052 | 100905 |
| 1727476500 | 0.0049 | -0.0021 | -30.00 | 0.0112 | 0.015 | 0.0042 | 54826 |
| 1727390100 | 0.007 | -0.005899 | -45.73 | 0.007 | 0.007 | 0.007 | 734 |
| 1727303700 | 0.012899 | 0 | 0.00 | 0.012899 | 0.012899 | 0.012899 | 0 |
| 1727217300 | 0.012899 | -1.0E-6 | -0.01 | 0.0129 | 0.0129 | 0.0088 | 1800 |
| 1727130900 | 0.0129 | -0.0021 | -14.00 | 0.0133 | 0.0133 | 0.0091 | 73641 |
| 1726871700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726785300 | 0.015 | 0.0012 | 8.70 | 0.0061 | 0.015 | 0.006036 | 205926 |
| 1726698900 | 0.0138 | 0.0018 | 15.00 | 0.0139 | 0.0139 | 0.01 | 5249 |
| 1726612500 | 0.012 | 0.0007991 | 7.13 | 0.012 | 0.012 | 0.012 | 1167 |
| 1726526100 | 0.0112009 | 0.0051009 | 83.62 | 0.0131 | 0.0131 | 0.0112009 | 2000 |
| 1726266900 | 0.0061 | -0.0098 | -61.64 | 0.0099 | 0.01 | 0.006 | 5539 |
| 1726180500 | 0.0159 | 0 | 0.00 | 0.0159 | 0.0159 | 0.0159 | 0 |
| 1726094100 | 0.0159 | -0.0141 | -47.00 | 0.013 | 0.0177 | 0.005 | 24669 |
| 1726007700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725921300 | 0.03 | 0.005 | 20.00 | 0.013 | 0.03 | 0.013 | 1350 |
| 1725662100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725575700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.0288 | 0.025 | 12146 |
| 1725489300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725402900 | 0.03 | -0.0083 | -21.67 | 0.0388999 | 0.0399 | 0.0201 | 38707 |
| 1725057300 | 0.0383 | 0.0084 | 28.09 | 0.03 | 0.0383 | 0.03 | 3896 |
| 1724970900 | 0.0299 | 0.0099 | 49.50 | 0.0299 | 0.03 | 0.02 | 8186 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
