ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShare Trust iShares ESG Aware USD Corporate Bond ETF

iShare Trust iShares ESG Aware USD Corporate Bond ETF (SUSC)

22,9998
0,0448
(0,20%)
Fechado 18 Março 5:00PM
22,9998
0,00
(0,00%)
Após o horário de negociação: 5:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0402-0.17447916666723.0423.04522.787124024222.91915436SP
40.12480.54557377049222.87523.2222.787120737723.0150714SP
120.34981.5443708609322.6523.2222.3920357822.82820008SP
26-0.8702-3.6455802262323.8723.9722.3921288323.05881741SP
520.20980.92057920140422.7923.9722.1820047722.97953356SP
156-2.1502-8.5495029821125.1525.2921.0331371622.85996349SP
260-1.1302-4.6837961044324.1328.5121.0327404824.2988424SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730022.99980.040.2022.9623.0322.925136282
174225090022.9550.030.1522.9923.0222.95165207
174199170022.92-0.02-0.0922.9322.968322.91283092
174190530022.940.070.3122.822.9422.7871282241
174181890022.87-0.06-0.2422.9522.9522.86279772
174173250022.925-0.13-0.5523.0423.04522.92213090
174164610023.05280.060.2723.0623.109223.03213698
174139050022.99-0.02-0.0923.0923.0922.9601148372
174130410023.01-0.06-0.2623.0323.0622.9723195804
174121770023.07-0.07-0.3023.1723.17523.06248096
174113130023.14-0.04-0.1723.1823.223.115270100
174104490023.1797-0.04-0.1723.0823.223.07259201
174078570023.220.090.3923.1623.2223.13203744
174069930023.13-0.07-0.2823.1423.1823.11167363
174061290023.1950.040.1723.1523.2123.125135947
174052650023.1550.150.6523.1223.1623.11144033
174044010023.0050.040.1522.9823.03522.955363353
174018090022.970.080.3522.912322.91162043
174009450022.890.030.1322.8622.9122.86200447
174000810022.860.030.1522.8222.87522.81200847
173992170022.826-0.09-0.4122.8922.922.82144079
173957610022.920.080.3522.9222.9722.91137200
173948970022.840.140.6222.7722.8722.77144512
173940330022.7-0.09-0.3922.6822.709822.63240030
173931690022.79-0.04-0.1822.822.8122.7761125813
173923050022.8300.0022.8422.888522.8201155849
173897130022.83-0.08-0.3522.8422.8622.805154103
173888490022.91-0.04-0.1722.9422.956422.89150206
173879850022.950.130.5722.922.9822.9149328
173871210022.820.040.1822.7222.8422.72215421
173862570022.78-0.06-0.2622.822.84522.7403232888
173836650022.84-0.05-0.2222.90522.9322.8201085
173828010022.890.030.1422.922.9222.87166145
173819370022.8572-0.01-0.0622.8822.922.792180764
173810730022.87-0.03-0.1122.8522.88522.8301178141
173802090022.8950.130.5922.8522.90522.83140152
173776170022.7600.0022.7322.788922.71133240
173767530022.7600.0022.7622.7622.760
173758890022.76-0.04-0.1822.822.8322.745185126
173750250022.80.090.4022.7822.8122.76277323
173715690022.710.010.0422.7322.7422.695463407
173707050022.70.050.2222.6322.7322.61232954
173698410022.650.220.9822.6422.68522.6102262361
173689770022.430.010.0422.4222.4422.39156834
173681130022.4205-0.05-0.2222.4422.4622.4600845
173655210022.47-0.12-0.5322.4722.529822.4312202266
173637930022.590.040.1822.5422.595822.52157290
173629290022.55-0.08-0.3522.6122.627922.52178236
173620650022.63-0.04-0.1822.6622.6722.62219563
173594730022.67-0.05-0.2222.7322.7522.6611183307
173586090022.7200.0022.7522.799922.68181238
173568810022.72-0.03-0.1322.7722.799922.681579193522
173560170022.750.070.3122.7422.7722.73168155
173534250022.68-0.08-0.3522.7122.739922.66204898
173525610022.760.040.1822.6722.7622.65231289
173507784022.720.040.1822.6522.7322.6399113314
173499690022.68-0.05-0.2222.7422.7422.65231459
173473770022.730.080.3522.7522.809922.62292290
173465130022.65-0.09-0.4022.6922.7222.61376928

Seu Histórico Recente