Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -7.97872340426 | 9.4 | 9.6 | 7.95 | 148764 | 8.46650681 | CS |
| 4 | 0.15 | 1.76470588235 | 8.5 | 9.93 | 7.27 | 140872 | 8.51153738 | CS |
| 12 | 1.82 | 26.6471449488 | 6.83 | 9.93 | 6.69 | 205678 | 8.06502376 | CS |
| 26 | -6.5 | -42.904290429 | 15.15 | 17.01 | 6.14 | 368124 | 10.69654776 | CS |
| 52 | -12.35 | -58.8095238095 | 21 | 21.59 | 6.14 | 346413 | 12.87289083 | CS |
| 156 | -12.35 | -58.8095238095 | 21 | 21.59 | 6.14 | 346413 | 12.87289083 | CS |
| 260 | -12.35 | -58.8095238095 | 21 | 21.59 | 6.14 | 346413 | 12.87289083 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 8.65 | 0.07 | 0.82 | 8.63 | 8.9033 | 8.49 | 100136 |
| 1738280100 | 8.58 | 0.14 | 1.66 | 8.6 | 8.875 | 8.45 | 88256 |
| 1738193700 | 8.44 | 0.14 | 1.69 | 8.31 | 8.47 | 8.11 | 117928 |
| 1738107300 | 8.3 | -0.18 | -2.12 | 8.77 | 8.77 | 7.95 | 173156 |
| 1738020900 | 8.48 | -1.32 | -13.47 | 9.4 | 9.6 | 8.35 | 264342 |
| 1737761700 | 9.8 | 1.43 | 17.08 | 9.93 | 9.93 | 8.88 | 397185 |
| 1737675300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1737588900 | 8.3699999 | -0.01 | -0.12 | 8.42 | 8.5399999 | 8.05 | 215565 |
| 1737502500 | 8.38 | 0.17 | 2.07 | 8.27 | 8.4 | 8.132 | 58083 |
| 1737156900 | 8.21 | 0.1 | 1.23 | 8.27 | 8.48 | 8.13 | 85741 |
| 1737070500 | 8.11 | -0.11 | -1.34 | 8.23 | 8.4 | 8.0399999 | 81699 |
| 1736984100 | 8.22 | 0.21 | 2.62 | 8.35 | 8.51 | 8.2 | 117362 |
| 1736897700 | 8.01 | 0.5 | 6.66 | 7.68 | 8.69 | 7.68 | 148478 |
| 1736811300 | 7.51 | 0.01 | 0.13 | 7.36 | 7.71 | 7.355 | 91662 |
| 1736552100 | 7.5 | -0.36 | -4.58 | 7.77 | 7.87 | 7.27 | 109691 |
| 1736379300 | 7.86 | -0.56 | -6.65 | 8.22 | 8.425 | 7.86 | 94388 |
| 1736292900 | 8.42 | -0.11 | -1.29 | 8.53 | 8.76 | 8.36 | 119556 |
| 1736206500 | 8.53 | 0.01 | 0.12 | 8.5 | 8.73 | 8.437 | 131603 |
| 1735947300 | 8.52 | 0.33 | 4.03 | 8.27 | 8.66 | 8.22 | 140509 |
| 1735860900 | 8.19 | 0.11 | 1.36 | 8.03 | 8.465 | 7.94 | 159925 |
| 1735688100 | 8.08 | -0.11 | -1.34 | 8.28 | 8.45 | 8.05 | 116762 |
| 1735601700 | 8.19 | 0.08 | 0.99 | 8.0399999 | 8.225 | 7.86 | 113240 |
| 1735342500 | 8.11 | -0.09 | -1.10 | 8.01 | 8.17 | 7.88 | 107012 |
| 1735256100 | 8.2 | 0.23 | 2.89 | 7.93 | 8.22 | 7.915 | 108453 |
| 1735077840 | 7.97 | -0.09 | -1.12 | 8.07 | 8.1 | 7.8839 | 62321 |
| 1734996900 | 8.06 | 0.19 | 2.41 | 7.9 | 8.2806 | 7.89 | 105861 |
| 1734737700 | 7.87 | 0.13 | 1.68 | 7.61 | 8.25 | 7.61 | 268513 |
| 1734651300 | 7.74 | -0.37 | -4.56 | 8.35 | 8.46 | 7.6 | 272804 |
| 1734564900 | 8.11 | -0.68 | -7.74 | 8.92 | 9.07 | 8.11 | 225283 |
| 1734478500 | 8.7899999 | 0.23 | 2.69 | 8.59 | 8.83 | 8.55 | 125999 |
| 1734392100 | 8.56 | 0.29 | 3.51 | 8.28 | 8.64 | 8.1941 | 139066 |
| 1734132900 | 8.27 | -0.06 | -0.72 | 8.3699999 | 8.49 | 8.14 | 134411 |
| 1734046500 | 8.33 | -0.11 | -1.30 | 8.32 | 8.47 | 8.1199999 | 150854 |
| 1733960100 | 8.44 | 0.17 | 2.06 | 8.32 | 8.6 | 8.27 | 114376 |
| 1733873700 | 8.27 | -0.17 | -2.01 | 8.4 | 8.5399999 | 8.25 | 124370 |
| 1733787300 | 8.44 | 0.1 | 1.20 | 8.46 | 8.6 | 8.36 | 130937 |
| 1733528100 | 8.34 | 0.28 | 3.47 | 8.19 | 8.39 | 8.08 | 180653 |
| 1733441700 | 8.06 | -0.44 | -5.18 | 8.56 | 8.78 | 8.01 | 292265 |
| 1733355300 | 8.5 | -0.53 | -5.87 | 9.02 | 9.22 | 8.48 | 376133 |
| 1733268900 | 9.03 | 0.5 | 5.86 | 8.53 | 9.05 | 8.525 | 491352 |
| 1733182500 | 8.53 | 0.28 | 3.39 | 8.24 | 8.5399999 | 8.1892 | 251374 |
| 1732917840 | 8.25 | 0.44 | 5.63 | 7.85 | 8.325 | 7.85 | 146316 |
| 1732750500 | 7.81 | -0.08 | -1.01 | 7.89 | 8.03 | 7.78 | 197700 |
| 1732664100 | 7.89 | -0.07 | -0.88 | 8 | 8.44 | 7.89 | 403116 |
| 1732577700 | 7.96 | 0.21 | 2.71 | 7.87 | 8.31 | 7.87 | 562691 |
| 1732318500 | 7.75 | 0.21 | 2.79 | 7.59 | 7.97 | 7.56 | 238148 |
| 1732232100 | 7.54 | 0.04 | 0.53 | 7.6 | 7.71 | 7.465 | 195033 |
| 1732145700 | 7.5 | -0.03 | -0.40 | 7.58 | 7.71 | 7.34 | 244195 |
| 1732059300 | 7.53 | 0.19 | 2.59 | 7.3 | 7.59 | 7.22 | 289334 |
| 1731972900 | 7.34 | -0.05 | -0.68 | 7.39 | 7.48 | 7.1708 | 241914 |
| 1731713700 | 7.39 | -0.25 | -3.27 | 7.54 | 7.61 | 7.16 | 409386 |
| 1731627300 | 7.64 | 0.08 | 1.06 | 7.56 | 7.84 | 7.18 | 327354 |
| 1731540900 | 7.56 | 0.63 | 9.09 | 6.85 | 7.69 | 6.82 | 716959 |
| 1731454500 | 6.93 | -0.13 | -1.84 | 7.05 | 7.06 | 6.703816 | 236895 |
| 1731368100 | 7.06 | 0.31 | 4.59 | 6.83 | 7.13 | 6.69 | 277810 |
| 1731108900 | 6.75 | -0.21 | -3.02 | 6.91 | 6.922 | 6.63 | 251219 |
| 1731022500 | 6.96 | 0.16 | 2.35 | 6.8 | 7.185 | 6.76 | 390763 |
| 1730936100 | 6.8 | 0.33 | 5.10 | 6.58 | 6.885 | 6.556 | 459158 |
| 1730849700 | 6.47 | 0.11 | 1.73 | 6.29 | 6.48 | 6.19 | 238542 |
| 1730763300 | 6.36 | 0.09 | 1.44 | 6.2699999 | 6.63 | 6.21 | 244481 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
