Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.66 | -10.2803738318 | 6.42 | 6.52 | 5.09 | 181725 | 6.0406313 | CS |
| 4 | -2.74 | -32.2352941176 | 8.5 | 8.65 | 5.09 | 172887 | 6.70859804 | CS |
| 12 | -2.56 | -30.7692307692 | 8.32 | 9.93 | 5.09 | 152902 | 7.69448686 | CS |
| 26 | -8.75 | -60.3032391454 | 14.51 | 15.94 | 5.09 | 353655 | 9.71877527 | CS |
| 52 | -15.24 | -72.5714285714 | 21 | 21.59 | 5.09 | 326854 | 12.54602002 | CS |
| 156 | -15.24 | -72.5714285714 | 21 | 21.59 | 5.09 | 326854 | 12.54602002 | CS |
| 260 | -15.24 | -72.5714285714 | 21 | 21.59 | 5.09 | 326854 | 12.54602002 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 6.11 | 0.25 | 4.27 | 6.01 | 6.5199999 | 5.89 | 203347 |
| 1741131300 | 5.86 | 0.01 | 0.17 | 5.79 | 5.96 | 5.75 | 119992 |
| 1741044900 | 5.85 | -0.34 | -5.49 | 6.23 | 6.285 | 5.82 | 151098 |
| 1740785700 | 6.19 | 0.1 | 1.64 | 6.15 | 6.28 | 6.01 | 149372 |
| 1740699300 | 6.09 | -0.36 | -5.58 | 6.42 | 6.47 | 5.97 | 284814 |
| 1740612900 | 6.45 | 0.17 | 2.71 | 6.28 | 6.525 | 6.28 | 94899 |
| 1740526500 | 6.28 | -0.36 | -5.42 | 6.69 | 6.72 | 6.25 | 142267 |
| 1740440100 | 6.64 | 0.18 | 2.79 | 6.49 | 6.728 | 6.2901 | 272122 |
| 1740180900 | 6.46 | -0.32 | -4.72 | 6.79 | 6.81 | 6.3 | 278990 |
| 1740094500 | 6.78 | -0.11 | -1.60 | 6.89 | 7.045 | 6.74 | 251908 |
| 1740008100 | 6.89 | -0.15 | -2.13 | 7.01 | 7.175 | 6.845 | 105983 |
| 1739921700 | 7.04 | 0.08 | 1.15 | 7.02 | 7.19 | 6.8 | 202706 |
| 1739576100 | 6.96 | -0.15 | -2.11 | 7.12 | 7.38 | 6.93 | 144876 |
| 1739489700 | 7.11 | 0.05 | 0.71 | 7.09 | 7.19 | 6.94 | 99299 |
| 1739403300 | 7.06 | -0.11 | -1.53 | 7.06 | 7.315 | 6.96 | 187146 |
| 1739316900 | 7.17 | -0.45 | -5.91 | 7.6 | 7.625 | 7.15 | 208196 |
| 1739230500 | 7.62 | -0.04 | -0.52 | 7.71 | 7.8 | 7.52 | 112356 |
| 1738971300 | 7.66 | -0.55 | -6.70 | 8.2 | 8.2 | 7.64 | 141883 |
| 1738884900 | 8.21 | -0.22 | -2.61 | 8.5 | 8.65 | 8.2 | 133598 |
| 1738798500 | 8.43 | 0.13 | 1.57 | 8.27 | 8.48 | 8.27 | 133246 |
| 1738712100 | 8.3 | -0.2 | -2.35 | 8.52 | 8.65 | 8.22 | 119439 |
| 1738625700 | 8.5 | -0.15 | -1.73 | 8.3699999 | 8.61 | 8.3097 | 93339 |
| 1738366500 | 8.65 | 0.07 | 0.82 | 8.63 | 8.9033 | 8.49 | 100136 |
| 1738280100 | 8.58 | 0.14 | 1.66 | 8.6 | 8.875 | 8.45 | 88256 |
| 1738193700 | 8.44 | 0.14 | 1.69 | 8.31 | 8.47 | 8.11 | 117928 |
| 1738107300 | 8.3 | -0.18 | -2.12 | 8.77 | 8.77 | 7.95 | 173156 |
| 1738020900 | 8.48 | -1.32 | -13.47 | 9.4 | 9.6 | 8.35 | 264342 |
| 1737761700 | 9.8 | 1.43 | 17.08 | 9.93 | 9.93 | 8.88 | 397185 |
| 1737675300 | 8.3699999 | 0 | 0.00 | 8.3699999 | 8.3699999 | 8.3699999 | 0 |
| 1737588900 | 8.3699999 | -0.01 | -0.12 | 8.42 | 8.5399999 | 8.05 | 215565 |
| 1737502500 | 8.38 | 0.17 | 2.07 | 8.27 | 8.4 | 8.132 | 58083 |
| 1737156900 | 8.21 | 0.1 | 1.23 | 8.27 | 8.48 | 8.13 | 85741 |
| 1737070500 | 8.11 | -0.11 | -1.34 | 8.23 | 8.4 | 8.0399999 | 81699 |
| 1736984100 | 8.22 | 0.21 | 2.62 | 8.35 | 8.51 | 8.2 | 117362 |
| 1736897700 | 8.01 | 0.5 | 6.66 | 7.68 | 8.69 | 7.68 | 148478 |
| 1736811300 | 7.51 | 0.01 | 0.13 | 7.36 | 7.71 | 7.355 | 91662 |
| 1736552100 | 7.5 | -0.36 | -4.58 | 7.77 | 7.87 | 7.27 | 109691 |
| 1736379300 | 7.86 | -0.56 | -6.65 | 8.22 | 8.425 | 7.86 | 94388 |
| 1736292900 | 8.42 | -0.11 | -1.29 | 8.53 | 8.76 | 8.36 | 119556 |
| 1736206500 | 8.53 | 0.01 | 0.12 | 8.5 | 8.73 | 8.437 | 131603 |
| 1735947300 | 8.52 | 0.33 | 4.03 | 8.27 | 8.66 | 8.22 | 140509 |
| 1735860900 | 8.19 | 0.11 | 1.36 | 8.03 | 8.465 | 7.94 | 159925 |
| 1735688100 | 8.08 | -0.11 | -1.34 | 8.28 | 8.45 | 8.05 | 116762 |
| 1735601700 | 8.19 | 0.08 | 0.99 | 8.0399999 | 8.225 | 7.86 | 113240 |
| 1735342500 | 8.11 | -0.09 | -1.10 | 8.01 | 8.17 | 7.88 | 107012 |
| 1735256100 | 8.2 | 0.23 | 2.89 | 7.93 | 8.22 | 7.915 | 108453 |
| 1735077840 | 7.97 | -0.09 | -1.12 | 8.07 | 8.1 | 7.8839 | 62321 |
| 1734996900 | 8.06 | 0.19 | 2.41 | 7.9 | 8.2806 | 7.89 | 105861 |
| 1734737700 | 7.87 | 0.13 | 1.68 | 7.61 | 8.25 | 7.61 | 268513 |
| 1734651300 | 7.74 | -0.37 | -4.56 | 8.35 | 8.46 | 7.6 | 272804 |
| 1734564900 | 8.11 | -0.68 | -7.74 | 8.92 | 9.07 | 8.11 | 225283 |
| 1734478500 | 8.7899999 | 0.23 | 2.69 | 8.59 | 8.83 | 8.55 | 125999 |
| 1734392100 | 8.56 | 0.29 | 3.51 | 8.28 | 8.64 | 8.1941 | 139066 |
| 1734132900 | 8.27 | -0.06 | -0.72 | 8.3699999 | 8.49 | 8.14 | 134411 |
| 1734046500 | 8.33 | -0.11 | -1.30 | 8.32 | 8.47 | 8.1199999 | 150854 |
| 1733960100 | 8.44 | 0.17 | 2.06 | 8.32 | 8.6 | 8.27 | 114376 |
| 1733873700 | 8.27 | -0.17 | -2.01 | 8.4 | 8.5399999 | 8.25 | 124370 |
| 1733787300 | 8.44 | 0.1 | 1.20 | 8.46 | 8.6 | 8.36 | 130937 |
| 1733528100 | 8.34 | 0.28 | 3.47 | 8.19 | 8.39 | 8.08 | 180653 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
