Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 1 | -0.04 | -3.85 | 1 | 1.04 | 0.98 | 472931 |
| 1735601700 | 1.04 | -0.06 | -5.45 | 1.1 | 1.1 | 0.9009 | 1839624 |
| 1735342500 | 1.1 | 0.05 | 4.76 | 1.23 | 1.32 | 1.03 | 3363681 |
| 1735256100 | 1.05 | -0.46 | -30.46 | 1.09 | 1.12 | 0.99 | 1356177 |
| 1735077840 | 1.51 | 0.54 | 55.99 | 0.92 | 1.59 | 0.8828 | 1987129 |
| 1734996900 | 0.968 | -0.0614 | -5.96 | 0.989 | 0.989 | 0.89 | 246906 |
| 1734737700 | 1.0294 | 0.06 | 6.12 | 1 | 1.1399999 | 0.98 | 329118 |
| 1734651300 | 0.97 | 0.071 | 7.90 | 0.8736 | 1.01 | 0.87 | 213697 |
| 1734564900 | 0.899 | 0.007 | 0.78 | 0.881 | 0.9499 | 0.87 | 16197 |
| 1734478500 | 0.892 | -0.058 | -6.11 | 0.9051 | 0.9225 | 0.8701 | 84253 |
| 1734392100 | 0.95 | -0.06 | -5.94 | 0.985 | 0.985 | 0.893 | 96701 |
| 1734132900 | 1.01 | -0.04 | -3.81 | 1.03 | 1.05 | 0.9852 | 76696 |
| 1734046500 | 1.05 | 0.03 | 2.94 | 1.06 | 1.0895 | 1.01 | 166302 |
| 1733960100 | 1.02 | -0.01 | -0.97 | 1.06 | 1.1 | 0.98 | 191412 |
| 1733873700 | 1.03 | -0.05 | -4.19 | 1.1 | 1.1137999 | 1.01 | 159842 |
| 1733787300 | 1.075 | 0.03 | 3.21 | 1.1299999 | 1.15 | 1.01 | 296763 |
| 1733528100 | 1.0416 | -0.04 | -3.56 | 1.06 | 1.09 | 1.02 | 111425 |
| 1733441700 | 1.08 | -0.03 | -2.70 | 1.1299999 | 1.16 | 1.05 | 312241 |
| 1733355300 | 1.11 | 0.02 | 1.37 | 1.1 | 1.2 | 1.07 | 539514 |
| 1733268900 | 1.095 | -0.04 | -3.10 | 1.1399999 | 1.2 | 1.07 | 123292 |
| 1733182500 | 1.1299999 | 0.05 | 4.63 | 1.09 | 1.1299999 | 1.07 | 46884 |
| 1732917840 | 1.08 | -0.04 | -3.57 | 1.15 | 1.1699 | 1.07 | 47983 |
| 1732750500 | 1.12 | 0.05 | 4.67 | 1.075 | 1.2 | 1.01 | 107618 |
| 1732664100 | 1.07 | -0.08 | -6.96 | 1.1299999 | 1.15 | 1.04 | 41778 |
| 1732577700 | 1.15 | 0.02 | 1.78 | 1.1399999 | 1.19 | 1.11 | 86913 |
| 1732318500 | 1.1298999 | 0.06 | 5.60 | 1.07 | 1.1298999 | 1.03 | 37963 |
| 1732232100 | 1.07 | -0.06 | -5.31 | 1.15 | 1.19 | 1 | 159521 |
| 1732145700 | 1.1299999 | -0.11 | -8.87 | 1.15 | 1.1999 | 1.1299999 | 104746 |
| 1732059300 | 1.24 | -0.03 | -2.01 | 1.18 | 1.28 | 1.09 | 1383715 |
| 1731972900 | 1.2654 | -0.02 | -1.63 | 1.27 | 1.2955 | 1.22 | 30305 |
| 1731713700 | 1.2863849 | -0.02 | -1.80 | 1.3 | 1.319 | 1.26 | 24466 |
| 1731627300 | 1.31 | -0.08 | -5.69 | 1.33 | 1.37 | 1.26 | 45686 |
| 1731540900 | 1.389 | -0.11 | -7.40 | 1.36 | 1.45 | 1.24 | 446985 |
| 1731454500 | 1.5 | 0.03 | 2.15 | 1.47 | 1.5999 | 1.42 | 48680 |
| 1731368100 | 1.4684 | 0.02 | 1.27 | 1.42 | 1.47 | 1.37 | 54959 |
| 1731108900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.47 | 1.4000999 | 39678 |
| 1731022500 | 1.46 | -0.02 | -1.35 | 1.48 | 1.5491 | 1.46 | 20460 |
| 1730936100 | 1.48 | -0.06 | -3.90 | 1.57 | 1.61 | 1.43 | 72897 |
| 1730849700 | 1.54 | 0.06 | 4.40 | 1.5 | 1.57 | 1.43 | 87004 |
| 1730763300 | 1.4751 | 0.08 | 5.36 | 1.4 | 1.48 | 1.3899999 | 94123 |
| 1730500500 | 1.4 | -0.04 | -2.78 | 1.43 | 1.46 | 1.3601 | 68782 |
| 1730414100 | 1.44 | -0.12 | -7.69 | 1.6299999 | 1.6299999 | 1.41 | 122189 |
| 1730327700 | 1.56 | 0.01 | 0.65 | 1.58 | 1.62 | 1.52 | 66747 |
| 1730241300 | 1.55 | -0.24 | -13.41 | 1.75 | 1.75 | 1.51 | 286145 |
| 1730154900 | 1.79 | 0.34 | 23.23 | 1.65 | 1.96 | 1.51 | 1306611 |
| 1729895700 | 1.4525999 | -0.12 | -7.35 | 1.5984 | 1.6002 | 1.3859999 | 227622 |
| 1729809300 | 1.5677999 | -1.05 | -40.18 | 1.5084 | 1.665 | 1.4778 | 660862 |
| 1729722900 | 2.6208 | 0.29 | 12.43 | 2.34 | 2.6639999 | 2.34 | 1337800 |
| 1729636500 | 2.331 | 0.17 | 7.92 | 2.16 | 2.3741999 | 2.1149999 | 317495 |
| 1729550100 | 2.16 | 0.01 | 0.50 | 2.1492 | 2.214 | 2.025 | 232866 |
| 1729290900 | 2.1492 | -0.05 | -2.13 | 2.1959999 | 2.286 | 2.1384 | 111029 |
| 1729204500 | 2.1959999 | -0.1 | -4.31 | 2.2104 | 2.214 | 2.1006 | 157362 |
| 1729118100 | 2.295 | 0.02 | 0.95 | 2.304 | 2.3562 | 2.2104 | 67650 |
| 1729031700 | 2.2734 | -0.08 | -3.51 | 2.3327999 | 2.353482 | 2.2121999 | 123300 |
| 1728945300 | 2.3562 | -0.13 | -5.14 | 2.43 | 2.43 | 2.304 | 118397 |
| 1728686100 | 2.484 | 0.13 | 5.59 | 2.3526 | 2.484 | 2.3526 | 276574 |
| 1728599700 | 2.3526 | -0.08 | -3.19 | 2.403 | 2.4282 | 2.304 | 93634 |
| 1728513300 | 2.43 | 0.02 | 0.90 | 2.52 | 2.52 | 2.304 | 145444 |
| 1728426900 | 2.4084 | -0.01 | -0.45 | 2.4192 | 2.5469999 | 2.3346 | 93644 |
| 1728340500 | 2.4192 | 0.06 | 2.67 | 2.34 | 2.421 | 2.286 | 56890 |
| 1728081300 | 2.3562 | -0.02 | -0.72 | 2.358 | 2.4246 | 2.3057999 | 43623 |
| 1727994900 | 2.3733 | 0.05 | 2.29 | 2.277 | 2.448 | 2.2176 | 109515 |
| 1727908500 | 2.3202 | -0.03 | -1.23 | 2.349 | 2.385 | 2.2517999 | 54593 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
