Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0394321766561 | 25.36 | 25.4499 | 25.28 | 808 | 25.38909923 | CS |
| 4 | -0.28 | -1.092469762 | 25.63 | 25.82 | 25.21 | 2064 | 25.43865518 | CS |
| 12 | 0.25 | 0.996015936255 | 25.1 | 25.82 | 24.99 | 2326 | 25.32469758 | CS |
| 26 | 0.25 | 0.996015936255 | 25.1 | 25.82 | 24.6515 | 2841 | 25.16614096 | CS |
| 52 | 0.75 | 3.0487804878 | 24.6 | 25.88 | 24.475 | 4022 | 25.02940913 | CS |
| 156 | 0.75 | 3.0487804878 | 24.6 | 25.88 | 24.475 | 4022 | 25.02940913 | CS |
| 260 | 0.75 | 3.0487804878 | 24.6 | 25.88 | 24.475 | 4022 | 25.02940913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 25.35 | -0.05 | -0.20 | 25.4 | 25.4 | 25.35 | 435 |
| 1727303700 | 25.4 | 0.05 | 0.20 | 25.31 | 25.4 | 25.31 | 952 |
| 1727217300 | 25.35 | -0.06 | -0.24 | 25.4 | 25.41 | 25.35 | 507 |
| 1727130900 | 25.41 | 0.01 | 0.04 | 25.39 | 25.41 | 25.39 | 305 |
| 1726871700 | 25.4 | 0.04 | 0.16 | 25.36 | 25.4499 | 25.28 | 1842 |
| 1726785300 | 25.36 | 0.12 | 0.48 | 25.25 | 25.36 | 25.25 | 1867 |
| 1726698900 | 25.24 | -0 | -0.00 | 25.21 | 25.24 | 25.21 | 312 |
| 1726612500 | 25.241 | -0.17 | -0.67 | 25.445 | 25.445 | 25.21 | 5581 |
| 1726526100 | 25.41 | 0.14 | 0.55 | 25.35 | 25.47 | 25.35 | 1872 |
| 1726266900 | 25.27 | -0.52 | -2.02 | 25.3001 | 25.5 | 25.25 | 12177 |
| 1726180500 | 25.79 | 0.1 | 0.39 | 25.72 | 25.8 | 25.72 | 3320 |
| 1726094100 | 25.69 | -0.02 | -0.06 | 25.5 | 25.69 | 25.5 | 1190 |
| 1726007700 | 25.705 | 0 | 0.02 | 25.705 | 25.705 | 25.705 | 506 |
| 1725921300 | 25.7 | -0.09 | -0.35 | 25.75 | 25.75 | 25.7 | 1335 |
| 1725662100 | 25.79 | 0.16 | 0.62 | 25.7 | 25.79 | 25.7 | 206 |
| 1725575700 | 25.63 | 0.01 | 0.04 | 25.79 | 25.8 | 25.62 | 2550 |
| 1725489300 | 25.62 | -0.17 | -0.66 | 25.71 | 25.77 | 25.62 | 417 |
| 1725402900 | 25.79 | 0.2 | 0.76 | 25.55 | 25.82 | 25.52 | 2221 |
| 1725057300 | 25.595 | 0.09 | 0.37 | 25.63 | 25.63 | 25.595 | 1625 |
| 1724970900 | 25.5001 | -0.08 | -0.31 | 25.5 | 25.66 | 25.5 | 1469 |
| 1724884500 | 25.58 | -0.08 | -0.31 | 25.5016 | 25.66 | 25.5016 | 5524 |
| 1724798100 | 25.66 | 0.16 | 0.63 | 25.51 | 25.66 | 25.51 | 3586 |
| 1724711700 | 25.5 | 0.11 | 0.43 | 25.35 | 25.62 | 25.35 | 1268 |
| 1724452500 | 25.39 | -0.16 | -0.63 | 25.3 | 25.5248 | 25.3 | 3409 |
| 1724366100 | 25.55 | 0.27 | 1.07 | 25.38 | 25.63 | 25.38 | 9359 |
| 1724279700 | 25.2799 | 0.02 | 0.08 | 25.32 | 25.43 | 25.26 | 4655 |
| 1724193300 | 25.2601 | 0 | 0.00 | 25.27 | 25.4299 | 25.26 | 2309 |
| 1724106900 | 25.26 | 0.1 | 0.40 | 25.24 | 25.26 | 25.2 | 1303 |
| 1723847700 | 25.16 | -0.14 | -0.55 | 25.3 | 25.36 | 25.13 | 2130 |
| 1723761300 | 25.3 | 0 | 0.00 | 25.2 | 25.3 | 25.2 | 310 |
| 1723674900 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 179 |
| 1723588500 | 25.3 | 0.17 | 0.68 | 25.22 | 25.3 | 25.22 | 2438 |
| 1723502100 | 25.13 | -0.13 | -0.51 | 25.13 | 25.14 | 25.13 | 418 |
| 1723242900 | 25.26 | 0.05 | 0.20 | 25.11 | 25.26 | 25.075 | 2438 |
| 1723156500 | 25.21 | -0.06 | -0.24 | 25.47 | 25.47 | 25.21 | 1444 |
| 1723070100 | 25.2699 | 0.01 | 0.04 | 25.25 | 25.28 | 25.17 | 2125 |
| 1722983700 | 25.26 | 0.18 | 0.72 | 25.23 | 25.31 | 25.23 | 1572 |
| 1722897300 | 25.0799 | -0.2 | -0.79 | 25.11 | 25.11 | 24.99 | 11605 |
| 1722638100 | 25.28 | 0.01 | 0.04 | 25.18 | 25.305 | 25.11 | 1532 |
| 1722551700 | 25.27 | 0.15 | 0.60 | 25.205 | 25.28 | 25.18 | 1306 |
| 1722465300 | 25.12 | 0.06 | 0.24 | 25.09 | 25.17 | 25.09 | 2844 |
| 1722378900 | 25.06 | -0.19 | -0.75 | 25.31 | 25.31 | 25.03 | 5582 |
| 1722292500 | 25.25 | -0.05 | -0.20 | 25.3 | 25.48 | 25.25 | 2736 |
| 1722033300 | 25.2999 | 0.05 | 0.20 | 25.252 | 25.3 | 25.252 | 1352 |
| 1721946900 | 25.25 | -0.01 | -0.05 | 25.24 | 25.25 | 25.24 | 300 |
| 1721860500 | 25.2627 | -0.01 | -0.05 | 25.31 | 25.31 | 25.22 | 8042 |
| 1721774100 | 25.275 | 0.16 | 0.66 | 25.12 | 25.275 | 25.12 | 292 |
| 1721687700 | 25.11 | -0.23 | -0.91 | 25.37 | 25.37 | 25.11 | 688 |
| 1721428500 | 25.34 | 0.09 | 0.36 | 25.34 | 25.34 | 25.34 | 237 |
| 1721342100 | 25.25 | -0.11 | -0.43 | 25.36 | 25.36 | 25.22 | 2185 |
| 1721255700 | 25.36 | 0.06 | 0.24 | 25.33 | 25.36 | 25.33 | 1615 |
| 1721169300 | 25.3 | 0.12 | 0.48 | 25.25 | 25.3 | 25.08 | 2538 |
| 1721082900 | 25.18 | 0 | 0.00 | 25.09 | 25.18 | 25.09 | 1382 |
| 1720823700 | 25.18 | 0.13 | 0.52 | 25.06 | 25.18 | 25.06 | 420 |
| 1720737300 | 25.05 | -0.1 | -0.39 | 25.01 | 25.051 | 25.01 | 1527 |
| 1720650900 | 25.148 | 0.15 | 0.59 | 25.03 | 25.18 | 25.03 | 1325 |
| 1720564500 | 25.0001 | -0.04 | -0.16 | 25.03 | 25.09 | 25 | 1841 |
| 1720478100 | 25.04 | -0.01 | -0.04 | 25 | 25.08 | 25 | 2154 |
| 1720218900 | 25.05 | 0.06 | 0.24 | 25.1 | 25.1 | 25.05 | 558 |
| 1720040640 | 24.99 | -0.05 | -0.18 | 25.02 | 25.13 | 24.99 | 2462 |
| 1719959700 | 25.035 | 0.08 | 0.33 | 24.98 | 25.035 | 24.98 | 1049 |
| 1719873300 | 24.9521 | 0.05 | 0.21 | 24.95 | 25 | 24.95 | 368 |
| 1719614100 | 24.9 | -0.1 | -0.40 | 24.91 | 24.91 | 24.9 | 308 |
| 1719527700 | 25.0001 | 0.01 | 0.04 | 24.99 | 25.0001 | 24.92 | 1403 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
