ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SWK Holdings Corporation

SWK Holdings Corporation (SWKHL)

25,41
-0,04
(-0,16%)
No fechamento: 31 Outubro 5:00PM
25,41
0,00
( 0,00% )
Após o horário de negociação: 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2082-0.81270346862825.618225.6825.400176525.6111954CS
4-0.04-0.15717092337925.4525.6825.31259025.53808626CS
12-0.06-0.23557126030625.4725.8225.075168925.43977243CS
260.321.2754085292925.0925.8224.6515228625.2264483CS
520.62.4183796856124.8125.8824.6515346325.08913212CS
1560.813.2926829268324.625.8824.475375525.0377753CS
2600.813.2926829268324.625.8824.475375525.0377753CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173032770025.45-0.23-0.9025.400125.4525.40011048
173024130025.6800.0025.6825.6825.680
173015490025.680.080.3125.50225.6825.52500
172989570025.6-0.02-0.0725.625.625.6275
172980930025.618200.0025.618225.618225.61820
172972290025.61820.070.2725.625.618225.58409
172963650025.5500.0025.5525.5525.550
172955010025.5500.0025.5525.5525.550
172929090025.5500.0025.5525.5525.551
172920450025.550.240.9425.525.5825.5977
172911810025.31200.0025.425.425.312160
172903170025.312-0.14-0.5425.46225.46225.312553
172894530025.450100.0025.450125.51525.451059
172868610025.45-0.13-0.5125.4525.4525.45496
172859970025.580.030.1225.4525.5825.451661
172851330025.550.10.3925.4525.5525.451079
172842690025.45-0.05-0.2025.4525.4525.45204
172834050025.49990.050.2025.4525.499925.45606
172808130025.4500.0025.4525.4525.45161
172799490025.4500.0025.4525.4525.45602
172790850025.4500.0025.4525.4525.45289
172782210025.45-0.05-0.2025.459825.459825.451243
172773552025.50.060.2425.350825.5525.351599
172747650025.440.090.3625.4425.4425.44283
172739010025.35-0.05-0.2025.425.425.35435
172730370025.40.050.2025.3125.425.31952
172721730025.35-0.06-0.2425.425.4125.35507
172713090025.410.010.0425.3925.4125.39305
172687170025.40.040.1625.3625.449925.281842
172678530025.360.120.4825.2525.3625.251867
172669890025.24-0-0.0025.2125.2425.21312
172661250025.241-0.17-0.6725.44525.44525.215581
172652610025.410.140.5525.3525.4725.351872
172626690025.27-0.52-2.0225.300125.525.2512177
172618050025.790.10.3925.7225.825.723320
172609410025.69-0.02-0.0625.525.6925.51190
172600770025.70500.0225.70525.70525.705506
172592130025.7-0.09-0.3525.7525.7525.71335
172566210025.790.160.6225.725.7925.7206
172557570025.630.010.0425.7925.825.622550
172548930025.62-0.17-0.6625.7125.7725.62417
172540290025.790.20.7625.5525.8225.522221
172505730025.5950.090.3725.6325.6325.5951625
172497090025.5001-0.08-0.3125.525.6625.51469
172488450025.58-0.08-0.3125.501625.6625.50165524
172479810025.660.160.6325.5125.6625.513586
172471170025.50.110.4325.3525.6225.351268
172445250025.39-0.16-0.6325.325.524825.33409
172436610025.550.271.0725.3825.6325.389359
172427970025.27990.020.0825.3225.4325.264655
172419330025.260100.0025.2725.429925.262309
172410690025.260.10.4025.2425.2625.21303
172384770025.16-0.14-0.5525.325.3625.132130
172376130025.300.0025.225.325.2310
172367490025.300.0025.325.325.3179
172358850025.30.170.6825.2225.325.222438
172350210025.13-0.13-0.5125.1325.1425.13418
172324290025.260.050.2025.1125.2625.0752438
172315650025.21-0.06-0.2425.4725.4725.211444
172307010025.26990.010.0425.2525.2825.172125
172298370025.260.180.7225.2325.3125.231572
172289730025.0799-0.2-0.7925.1125.1124.9911605
172263810025.280.010.0425.1825.30525.111532
172255170025.270.150.6025.20525.2825.181306
172246530025.120.060.2425.0925.1725.092844

Seu Histórico Recente

Delayed Upgrade Clock