Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.6 | 25.6 | 25.5 | 355 | 25.56897913 | CS |
| 4 | 0.0857 | 0.33589006949 | 25.5143 | 25.72 | 25.45 | 416 | 25.56576174 | CS |
| 12 | 0.0999 | 0.391763169556 | 25.5001 | 25.75 | 24.992 | 1078 | 25.42906517 | CS |
| 26 | 0.38 | 1.506740682 | 25.22 | 25.82 | 24.992 | 1340 | 25.45330109 | CS |
| 52 | 0.605 | 2.42048409682 | 24.995 | 25.88 | 24.6515 | 2181 | 25.20811418 | CS |
| 156 | 1 | 4.06504065041 | 24.6 | 25.88 | 24.475 | 3188 | 25.06555309 | CS |
| 260 | 1 | 4.06504065041 | 24.6 | 25.88 | 24.475 | 3188 | 25.06555309 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739403300 | 25.6 | 0.1 | 0.39 | 25.52 | 25.6 | 25.52 | 420 |
| 1739316900 | 25.5 | -0.1 | -0.39 | 25.575 | 25.575 | 25.5 | 550 |
| 1739230500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.5 | 607 |
| 1738971300 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738884900 | 25.6 | -0.1 | -0.39 | 25.6 | 25.6 | 25.6 | 196 |
| 1738798500 | 25.7 | 0 | 0.00 | 25.63 | 25.7 | 25.63 | 2 |
| 1738712100 | 25.7 | 0 | 0.00 | 25.67 | 25.7 | 25.67 | 101 |
| 1738625700 | 25.7 | 0.2 | 0.78 | 25.7 | 25.7 | 25.7 | 638 |
| 1738366500 | 25.5 | 0.05 | 0.20 | 25.51 | 25.51 | 25.5 | 200 |
| 1738280100 | 25.45 | -0.1 | -0.39 | 25.51 | 25.51 | 25.45 | 710 |
| 1738193700 | 25.55 | 0 | 0.00 | 25.51 | 25.55 | 25.51 | 7 |
| 1738107300 | 25.55 | -0.05 | -0.18 | 25.5001 | 25.55 | 25.5001 | 641 |
| 1738020900 | 25.595 | -0.13 | -0.49 | 25.69 | 25.69 | 25.595 | 102 |
| 1737761700 | 25.72 | 0.18 | 0.70 | 25.52 | 25.72 | 25.52 | 461 |
| 1737675300 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737588900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 174 |
| 1737502500 | 25.54 | 0 | 0.00 | 25.5 | 25.54 | 25.5 | 1160 |
| 1737156900 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1737070500 | 25.54 | 0 | 0.00 | 25.5143 | 25.54 | 25.4913 | 1527 |
| 1736984100 | 25.54 | 0.06 | 0.24 | 25.54 | 25.54 | 25.5399 | 424 |
| 1736897700 | 25.48 | 0.09 | 0.37 | 25.39 | 25.51 | 25.35 | 2329 |
| 1736811300 | 25.385 | 0.04 | 0.14 | 25.385 | 25.385 | 25.385 | 137 |
| 1736552100 | 25.35 | 0 | 0.00 | 25.385 | 25.385 | 25.35 | 309 |
| 1736379300 | 25.35 | 0.09 | 0.36 | 25.35 | 25.35 | 25.35 | 101 |
| 1736292900 | 25.26 | 0 | 0.00 | 25.34 | 25.34 | 25.26 | 20 |
| 1736206500 | 25.26 | 0.01 | 0.04 | 25.35 | 25.42 | 25.26 | 3251 |
| 1735947300 | 25.25 | 0.05 | 0.20 | 25.23 | 25.25 | 25.23 | 1455 |
| 1735860900 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 147 |
| 1735688100 | 25.2 | -0.05 | -0.20 | 25.21 | 25.4 | 25.2 | 1000 |
| 1735601700 | 25.25 | 0.13 | 0.52 | 25.25 | 25.25 | 25.25 | 201 |
| 1735342500 | 25.12 | -0.24 | -0.95 | 25.14 | 25.14 | 25.12 | 401 |
| 1735256100 | 25.36 | 0.21 | 0.83 | 24.992 | 25.36 | 24.992 | 3324 |
| 1735077840 | 25.15 | -0.05 | -0.20 | 25.15 | 25.2799 | 25.15 | 275 |
| 1734996900 | 25.2001 | -0.1 | -0.39 | 25.2 | 25.2001 | 25.2 | 566 |
| 1734737700 | 25.3 | 0 | 0.00 | 25.36 | 25.36 | 25.3 | 4 |
| 1734651300 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1734564900 | 25.3 | 0 | 0.00 | 25.37 | 25.37 | 25.3 | 460 |
| 1734478500 | 25.3 | 0.01 | 0.05 | 25.22 | 25.35 | 25.22 | 3247 |
| 1734392100 | 25.2875 | -0 | -0.01 | 25.3 | 25.3 | 25.24 | 7997 |
| 1734132900 | 25.29 | -0.31 | -1.21 | 25.3 | 25.3303 | 25.23 | 5851 |
| 1734046500 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.5794 | 2201 |
| 1733960100 | 25.5999 | 0 | 0.00 | 25.5999 | 25.5999 | 25.5999 | 0 |
| 1733873700 | 25.5999 | -0.01 | -0.04 | 25.63 | 25.64 | 25.5795 | 6950 |
| 1733787300 | 25.61 | 0 | 0.00 | 25.65 | 25.65 | 25.61 | 176 |
| 1733528100 | 25.61 | 0.04 | 0.16 | 25.62 | 25.62 | 25.6 | 502 |
| 1733441700 | 25.57 | 0.02 | 0.06 | 25.62 | 25.74 | 25.57 | 1201 |
| 1733355300 | 25.555 | -0.14 | -0.53 | 25.74 | 25.74 | 25.555 | 2411 |
| 1733268900 | 25.69 | 0.01 | 0.04 | 25.72 | 25.72 | 25.69 | 798 |
| 1733182500 | 25.68 | -0.07 | -0.27 | 25.715 | 25.75 | 25.68 | 800 |
| 1732917840 | 25.75 | 0.24 | 0.94 | 25.75 | 25.75 | 25.75 | 1 |
| 1732750500 | 25.51 | 0.03 | 0.12 | 25.54 | 25.54 | 25.482 | 1100 |
| 1732664100 | 25.48 | 0 | 0.00 | 25.48 | 25.48 | 25.48 | 0 |
| 1732577700 | 25.48 | -0.07 | -0.27 | 25.5 | 25.5 | 25.41 | 1115 |
| 1732318500 | 25.55 | 0.05 | 0.20 | 25.4682 | 25.55 | 25.4682 | 1820 |
| 1732232100 | 25.5001 | -0.18 | -0.70 | 25.5001 | 25.5001 | 25.5001 | 150 |
| 1732145700 | 25.68 | 0.08 | 0.32 | 25.6401 | 25.78 | 25.6401 | 1752 |
| 1732059300 | 25.5981 | 0 | 0.00 | 25.5981 | 25.5981 | 25.5981 | 0 |
| 1731972900 | 25.5981 | 0.03 | 0.11 | 25.6 | 25.6 | 25.5981 | 420 |
| 1731713700 | 25.5699 | 0.02 | 0.08 | 25.55 | 25.57 | 25.55 | 2740 |
| 1731627300 | 25.55 | -0.1 | -0.39 | 25.55 | 25.55 | 25.55 | 710 |
| 1731540900 | 25.6499 | 0.12 | 0.49 | 25.64 | 25.65 | 25.62 | 1311 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
