ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
SWK Holdings Corporation

SWK Holdings Corporation (SWKHL)

25,30
0,00
(0,00%)
Fechado 21 Dezembro 6:00PM
25,36
0,00
(0,00%)
Após o horário de negociação: 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10025.325.3725.22351125.2909728CS
4-0.1682-0.66043143999225.468225.7525.22192825.44299092CS
12-0.14-0.55031446540925.4425.7825.22116725.48140311CS
260.220.87719298245625.0825.8224.9177325.34173997CS
520.291.1595361855325.0125.8824.6515283325.14391198CS
1560.72.8455284552824.625.8824.475347225.05870695CS
2600.72.8455284552824.625.8824.475347225.05870695CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173473770025.300.0025.3625.3625.34
173465130025.300.0025.325.325.30
173456490025.300.0025.3725.3725.3460
173447850025.30.010.0525.2225.3525.223247
173439210025.2875-0-0.0125.325.325.249658
173413290025.29-0.31-1.2125.325.330325.237426
173404650025.600.0025.5625.625.562251
173396010025.599900.0025.599925.599925.59990
173387370025.5999-0.01-0.0425.6325.6425.57956951
173378730025.6100.0025.6525.6525.61176
173352810025.610.040.1625.6225.6225.6502
173344170025.570.020.0625.6225.7425.571201
173335530025.555-0.14-0.5325.7425.7425.5552411
173326890025.690.010.0425.6825.7225.68799
173318250025.68-0.07-0.2725.6725.7525.67801
173291784025.750.240.9425.5225.7525.522
173275050025.510.030.1225.5425.5425.4821100
173266410025.4800.0025.4825.4825.480
173257770025.48-0.07-0.2725.525.525.411115
173231850025.550.050.2025.525.5525.46822110
173223210025.5001-0.18-0.7025.500125.500125.5001150
173214570025.680.080.3225.640125.7825.64011752
173205930025.598100.0025.598125.598125.59810
173197290025.59810.030.1125.625.625.5981420
173171370025.56990.020.0825.5525.5725.552826
173162730025.55-0.1-0.3925.5525.5525.55710
173154090025.64990.120.4925.6425.6525.621222
173145450025.525-0.04-0.1725.400125.52525.4001800
173136810025.567300.0025.567325.567325.567320
173110890025.56730.040.1525.4325.6425.411522
173102250025.530.010.0425.5325.5325.53200
173093610025.51900.0025.51925.51925.5190
173084970025.5190.190.7525.625.625.424443
173076330025.33-0.17-0.6725.5425.5425.332064
173050050025.50.090.3525.525.525.5100
173041410025.41-0.04-0.1625.5425.5925.411893
173032770025.45-0.23-0.9025.400125.4525.40011048
173024130025.6800.0025.6825.6825.680
173015490025.680.080.3125.50225.6825.52500
172989570025.6-0.02-0.0725.625.625.6275
172980930025.618200.0025.618225.618225.61820
172972290025.61820.070.2725.625.618225.58409
172963650025.5500.0025.5525.5525.550
172955010025.5500.0025.5525.5525.550
172929090025.5500.0025.5525.5525.551
172920450025.550.240.9425.525.5825.5977
172911810025.31200.0025.425.425.312160
172903170025.312-0.14-0.5425.46225.46225.312553
172894530025.450100.0025.450125.51525.451059
172868610025.45-0.13-0.5125.4525.4525.45496
172859970025.580.030.1225.4525.5825.451661
172851330025.550.10.3925.4525.5525.451079
172842690025.45-0.05-0.2025.4525.4525.45204
172834050025.49990.050.2025.4525.499925.45606
172808130025.4500.0025.4525.4525.45161
172799490025.4500.0025.4525.4525.45602
172790850025.4500.0025.4525.4525.45290
172782210025.45-0.05-0.2025.459825.459825.451243
172773570025.50.060.2425.350825.5525.351599
172747650025.440.090.3625.4425.4425.44283
172739010025.35-0.05-0.2025.425.425.35435
172730370025.40.050.2025.3125.425.31952
172721730025.35-0.06-0.2425.425.4125.35507
172713090025.410.010.0425.3925.4125.39305

Seu Histórico Recente

Delayed Upgrade Clock