ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
26,47
-0,03
(-0,11%)
Fechado 17 Fevereiro 6:00PM
26,48
0,01
(0,04%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.04-0.1508864579426.5126.626.27904226.38821435SP
40.542.0825298881625.9326.649525.681539826.31577853SP
12-0.12-0.45129748025626.5926.7124.731514625.92910629SP
261.425.6686626746525.0526.7224.731223325.75534653SP
521.425.6686626746525.0526.7224.731223325.75534653SP
1561.425.6686626746525.0526.7224.731223325.75534653SP
2601.425.6686626746525.0526.7224.731223325.75534653SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610026.47-0.03-0.1126.6326.6326.474862
173948970026.50.070.2626.3526.526.353041
173940330026.43-0.11-0.4126.4126.4326.27995133
173931690026.540.090.3426.5226.5426.358481
173923050026.450.160.6126.626.626.336115
173897130026.2893-0.21-0.8026.5126.5326.2722439
173888490026.5-0.01-0.0426.526.55526.4962217
173879850026.510.20.7526.5526.5526.359671
173871210026.31280.110.4126.4626.4626.1919509
173862570026.2063-0.08-0.3226.2326.2725.95524470
173836650026.29-0.01-0.0426.6426.649526.297160
173828010026.30.080.3125.8226.5125.8210575
173819370026.22-0.05-0.1926.4626.4626.136596
173810730026.26870.10.3826.1926.326.1334490
173802090026.17-0.26-0.9826.2126.2126.09675551
173776170026.430.250.9526.526.526.3757686
173767530026.1800.0026.1826.1826.180
173758890026.180.110.4226.1826.226.1313643
173750250026.070.311.2025.8426.10525.8423879
173715690025.760.190.7625.9325.9325.686510
173707050025.56560.130.4925.625.625.5656690
173698410025.440.391.5625.4625.4725.387157
173689770025.04860.150.6025.0125.069925.016165
173681130024.90.040.1624.7324.9224.736554
173655210024.86-0.39-1.5325.2525.2524.828371
173637930025.2450.090.3525.2325.2525.0445807
173629290025.1561-0.15-0.6125.3425.3425.129759
173620650025.3101-0-0.0225.4725.5725.31014327
173594730025.31430.160.6325.325.3525.210221
173586090025.155-0.02-0.0625.3925.3925.082953
173568810025.17-0.03-0.1225.2225.2425.1321137
173560170025.2-0.28-1.0825.1525.5425.0475190
173534250025.4756-0.2-0.7825.5725.5725.347609
173525610025.67590.10.3725.4625.6825.4610884
173507784025.580.20.7725.3425.5825.3412684
173499690025.38450.130.5125.2225.384525.1822041
173473770025.25680.240.9524.9725.455824.975807
173465130025.020.010.0425.2925.2925.0224207
173456490025.01-0.83-3.2125.8325.8325.018084
173447850025.84-0.28-1.0726.0126.0125.776488
173439210026.120.010.0526.2326.2326.09404
173413290026.10810.050.2126.1826.1826.0831203
173404650026.0541-0.09-0.3326.1326.1326.031212
173396010026.14130.10.4026.226.220126.14133213
173387370026.0377-0.18-0.7026.1926.1926.038617
173378730026.2217-0.17-0.6426.526.526.218714
173352810026.39-0.03-0.0926.4926.7126.3939280
173344170026.415-0.03-0.0926.4626.4826.410362
173335530026.440.10.3826.526.526.3619183
173326890026.340.030.1126.3826.39526.2624204
173318250026.31-0.13-0.4926.1626.3826.161560
173291784026.440.110.4126.426.5326.48251
173275050026.3309-0.09-0.3626.4526.6426.344288
173266410026.42550.120.4426.426.425526.30869737
173257770026.310.10.3726.3826.4326.319792
173231850026.21180.160.6326.5926.5926.1519848
173223210026.04770.351.3526.0826.0825.92417
173214570025.7020.020.0925.5425.7225.5415377
173205930025.68-0.05-0.1826.1926.1925.609613728
173197290025.7260.10.3926.1226.1225.726170

Seu Histórico Recente

Delayed Upgrade Clock