ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
26,2063
-0,08
(-0,32%)
Fechado 03 Fevereiro 6:00PM
26,2063
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.01630.062237495227226.1926.649525.821665826.2523159SP
40.86633.4187056037925.3426.649524.731323925.81375829SP
12-0.5137-1.9225299401226.7226.7224.731428325.8185343SP
261.15634.6159680638725.0526.7224.731179725.66666359SP
521.15634.6159680638725.0526.7224.731179725.66666359SP
1561.15634.6159680638725.0526.7224.731179725.66666359SP
2601.15634.6159680638725.0526.7224.731179725.66666359SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862570026.2063-0.08-0.3226.2326.2725.95524470
173836650026.29-0.01-0.0426.6426.649526.297160
173828010026.30.080.3125.8226.5125.8210575
173819370026.22-0.05-0.1926.4626.4626.136596
173810730026.26870.10.3826.1926.326.1334490
173802090026.17-0.26-0.9826.2126.2126.09675551
173776170026.430.250.9526.526.526.3757686
173767530026.1800.0026.1826.1826.180
173758890026.180.110.4226.1826.226.1313643
173750250026.070.311.2025.8426.10525.8423879
173715690025.760.190.7625.9325.9325.686510
173707050025.56560.130.4925.625.625.5656690
173698410025.440.391.5625.4625.4725.387157
173689770025.04860.150.6025.0125.069925.016165
173681130024.90.040.1624.7324.9224.736554
173655210024.86-0.39-1.5325.2525.2524.828371
173637930025.2450.090.3525.2325.2525.0445807
173629290025.1561-0.15-0.6125.3425.3425.129759
173620650025.3101-0-0.0225.4725.5725.31014327
173594730025.31430.160.6325.325.3525.210221
173586090025.155-0.02-0.0625.3925.3925.082953
173568810025.17-0.03-0.1225.2225.2425.1321137
173560170025.2-0.28-1.0825.1525.5425.0475190
173534250025.4756-0.2-0.7825.5725.5725.347609
173525610025.67590.10.3725.4625.6825.4610884
173507784025.580.20.7725.3425.5825.3412684
173499690025.38450.130.5125.2225.384525.1822041
173473770025.25680.240.9524.9725.455824.975807
173465130025.020.010.0425.2925.2925.0224207
173456490025.01-0.83-3.2125.8325.8325.018084
173447850025.84-0.28-1.0726.0126.0125.776488
173439210026.120.010.0526.2326.2326.09404
173413290026.10810.050.2126.1826.1826.0831203
173404650026.0541-0.09-0.3326.1326.1326.031212
173396010026.14130.10.4026.226.220126.14133213
173387370026.0377-0.18-0.7026.1926.1926.038617
173378730026.2217-0.17-0.6426.526.526.218714
173352810026.39-0.03-0.0926.4926.7126.3939280
173344170026.415-0.03-0.0926.4626.4826.410362
173335530026.440.10.3826.526.526.3619183
173326890026.340.030.1126.3826.39526.2624204
173318250026.31-0.13-0.4926.1626.3826.161560
173291784026.440.110.4126.426.5326.48251
173275050026.3309-0.09-0.3626.4526.6426.344288
173266410026.42550.120.4426.426.425526.30869737
173257770026.310.10.3726.3826.4326.319792
173231850026.21180.160.6326.5926.5926.1519848
173223210026.04770.351.3526.0826.0825.92417
173214570025.7020.020.0925.5425.7225.5415377
173205930025.68-0.05-0.1826.1926.1925.609613728
173197290025.7260.10.3926.1226.1225.726170
173171370025.6256-0.18-0.6925.9425.9425.560133189
173162730025.8031-0.2-0.7626.4626.4625.803112263
1731540900260.020.0826.4826.4825.989118
173145450025.98-0.03-0.1226.7226.7225.952901
173136810026.010.020.0926.1426.1426.01262
173110890025.98660.190.7325.9826.0525.984646
173102250025.79910.050.2025.7725.8225.745256
173093610025.74780.662.6225.6325.747825.632194
173084970025.09030.180.7225.0225.090325.02390
173076330024.91-0.1-0.4025.4825.4824.88151