Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9032 | -3.45259938838 | 26.16 | 26.16 | 25.01 | 8991 | 25.17662503 | SP |
| 4 | -1.1332 | -4.29405077681 | 26.39 | 26.71 | 25.01 | 13890 | 26.11786022 | SP |
| 12 | 0.1468 | 0.584627638391 | 25.11 | 26.72 | 24.77 | 10422 | 25.71483751 | SP |
| 26 | 0.2068 | 0.825548902196 | 25.05 | 26.72 | 24.77 | 10256 | 25.6942057 | SP |
| 52 | 0.2068 | 0.825548902196 | 25.05 | 26.72 | 24.77 | 10256 | 25.6942057 | SP |
| 156 | 0.2068 | 0.825548902196 | 25.05 | 26.72 | 24.77 | 10256 | 25.6942057 | SP |
| 260 | 0.2068 | 0.825548902196 | 25.05 | 26.72 | 24.77 | 10256 | 25.6942057 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.2568 | 0.24 | 0.95 | 25.0899 | 25.4558 | 25.0892 | 5787 |
| 1734651300 | 25.02 | 0.01 | 0.04 | 25.14 | 25.19 | 25.02 | 24206 |
| 1734564900 | 25.01 | -0.83 | -3.21 | 25.63 | 25.63 | 25.01 | 8082 |
| 1734478500 | 25.84 | -0.28 | -1.07 | 25.85 | 25.87 | 25.77 | 6484 |
| 1734392100 | 26.12 | 0.01 | 0.05 | 26.16 | 26.16 | 26.09 | 395 |
| 1734132900 | 26.1081 | 0.05 | 0.21 | 26.18 | 26.18 | 26.08 | 31203 |
| 1734046500 | 26.0541 | -0.09 | -0.33 | 26.13 | 26.13 | 26.03 | 1212 |
| 1733960100 | 26.1413 | 0.1 | 0.40 | 26.199 | 26.2201 | 26.1413 | 3211 |
| 1733873700 | 26.0377 | -0.18 | -0.70 | 26.1 | 26.1001 | 26.03 | 8614 |
| 1733787300 | 26.2217 | -0.17 | -0.64 | 26.34 | 26.34 | 26.21 | 8654 |
| 1733528100 | 26.39 | -0.03 | -0.09 | 26.49 | 26.71 | 26.39 | 39262 |
| 1733441700 | 26.415 | -0.03 | -0.09 | 26.46 | 26.48 | 26.4 | 10362 |
| 1733355300 | 26.44 | 0.1 | 0.38 | 26.44 | 26.44 | 26.36 | 18680 |
| 1733268900 | 26.34 | 0.03 | 0.11 | 26.3 | 26.395 | 26.26 | 24190 |
| 1733182500 | 26.31 | -0.13 | -0.49 | 26.16 | 26.38 | 26.16 | 1555 |
| 1732917840 | 26.44 | 0.11 | 0.41 | 26.43 | 26.53 | 26.4201 | 8240 |
| 1732750500 | 26.3309 | -0.09 | -0.36 | 26.45 | 26.64 | 26.3 | 44285 |
| 1732664100 | 26.4255 | 0.12 | 0.44 | 26.32 | 26.4255 | 26.3086 | 9723 |
| 1732577700 | 26.31 | 0.1 | 0.37 | 26.39 | 26.43 | 26.31 | 9769 |
| 1732318500 | 26.2118 | 0.16 | 0.63 | 26.18 | 26.2118 | 26.15 | 19839 |
| 1732232100 | 26.0477 | 0.35 | 1.35 | 26.08 | 26.08 | 25.9 | 2412 |
| 1732145700 | 25.702 | 0.02 | 0.09 | 25.54 | 25.72 | 25.54 | 15376 |
| 1732059300 | 25.68 | -0.05 | -0.18 | 25.61 | 25.72 | 25.6096 | 13717 |
| 1731972900 | 25.726 | 0.1 | 0.39 | 25.726 | 25.726 | 25.726 | 163 |
| 1731713700 | 25.6256 | -0.18 | -0.69 | 25.94 | 25.94 | 25.5601 | 33189 |
| 1731627300 | 25.8031 | -0.2 | -0.76 | 25.93 | 25.9502 | 25.8031 | 12261 |
| 1731540900 | 26 | 0.02 | 0.08 | 26.04 | 26.05 | 25.98 | 9109 |
| 1731454500 | 25.98 | -0.03 | -0.12 | 26.72 | 26.72 | 25.95 | 2901 |
| 1731368100 | 26.01 | 0.02 | 0.09 | 26.14 | 26.14 | 26.01 | 262 |
| 1731108900 | 25.9866 | 0.19 | 0.73 | 25.98 | 26.05 | 25.98 | 4646 |
| 1731022500 | 25.7991 | 0.05 | 0.20 | 25.77 | 25.82 | 25.74 | 5255 |
| 1730936100 | 25.7478 | 0.66 | 2.62 | 25.63 | 25.7478 | 25.63 | 2196 |
| 1730849700 | 25.0903 | 0.18 | 0.72 | 25.02 | 25.0903 | 25.02 | 390 |
| 1730763300 | 24.91 | -0.1 | -0.40 | 25.48 | 25.48 | 24.88 | 151 |
| 1730500500 | 25.01 | 0.04 | 0.16 | 25.54 | 25.54 | 25.01 | 2893 |
| 1730414100 | 24.9691 | -0.22 | -0.85 | 25.01 | 25.02 | 24.9691 | 7410 |
| 1730327700 | 25.1841 | -0.09 | -0.34 | 25.23 | 25.23 | 25.1841 | 3879 |
| 1730241300 | 25.27 | -0.04 | -0.16 | 25.26 | 25.28 | 25.26 | 1113 |
| 1730154900 | 25.31 | 0.15 | 0.60 | 25.55 | 25.55 | 25.21 | 22053 |
| 1729895700 | 25.1593 | -0.11 | -0.44 | 25.39 | 25.39 | 25.14 | 10005 |
| 1729809300 | 25.2711 | -0.12 | -0.48 | 25.26 | 25.31 | 25.26 | 7325 |
| 1729722900 | 25.3938 | -0.19 | -0.74 | 25.37 | 25.3938 | 25.37 | 184 |
| 1729636500 | 25.5831 | 0.05 | 0.21 | 25.47 | 25.595 | 25.47 | 23403 |
| 1729550100 | 25.53 | -0.14 | -0.56 | 25.7 | 25.7 | 25.47 | 2945 |
| 1729290900 | 25.6748 | 0.08 | 0.31 | 25.6336 | 25.6748 | 25.6336 | 385 |
| 1729204500 | 25.595 | -0.02 | -0.06 | 25.68 | 25.7 | 25.595 | 9942 |
| 1729118100 | 25.61 | 0.22 | 0.88 | 25.57 | 25.64 | 25.57 | 4224 |
| 1729031700 | 25.3854 | -0.07 | -0.28 | 25.515 | 25.515 | 25.3854 | 345 |
| 1728945300 | 25.4556 | 0.17 | 0.67 | 25.63 | 25.63 | 25.3999 | 1307 |
| 1728686100 | 25.285 | 0.22 | 0.89 | 25.16 | 25.285 | 25.16 | 2300 |
| 1728599700 | 25.0623 | -0.08 | -0.33 | 25.12 | 25.12 | 24.99 | 6893 |
| 1728513300 | 25.1446 | 0.18 | 0.72 | 24.97 | 25.15 | 24.97 | 17383 |
| 1728426900 | 24.9637 | 0.15 | 0.62 | 24.82 | 24.9637 | 24.82 | 7 |
| 1728340500 | 24.8094 | -0.23 | -0.91 | 25.15 | 25.15 | 24.77 | 273 |
| 1728081300 | 25.038 | 0.17 | 0.67 | 24.95 | 25.038 | 24.91 | 54297 |
| 1727994900 | 24.8707 | -0.13 | -0.54 | 24.9276 | 24.9276 | 24.82 | 3638 |
| 1727908500 | 25.0046 | 0.05 | 0.22 | 24.92 | 25.0046 | 24.92 | 2247 |
| 1727822100 | 24.9504 | -0.17 | -0.68 | 25.2 | 25.2 | 24.86 | 12223 |
| 1727735520 | 25.1203 | 0.03 | 0.10 | 25.11 | 25.14 | 24.99 | 32417 |
| 1727476500 | 25.095 | -0 | -0.02 | 25.17 | 25.18 | 25.095 | 3304 |
| 1727390100 | 25.0999 | 0.13 | 0.52 | 25.07 | 25.0999 | 25.03 | 16232 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
