Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.15053763441 | 0.465 | 0.569 | 0.37 | 2121569 | 0.47129296 | CS |
| 4 | 0.095001 | 25.0003289482 | 0.379999 | 0.569 | 0.3 | 2872749 | 0.46254365 | CS |
| 12 | -0.105 | -18.1034482759 | 0.58 | 0.69 | 0.3 | 1058808 | 0.47533308 | CS |
| 26 | -0.595 | -55.6074766355 | 1.07 | 1.49 | 0.3 | 860283 | 0.64489342 | CS |
| 52 | -2.075 | -81.3725490196 | 2.55 | 3.37 | 0.3 | 848355 | 1.11592677 | CS |
| 156 | -16.525 | -97.2058823529 | 17 | 57 | 0.3 | 1870469 | 6.1854823 | CS |
| 260 | -19.52 | -97.6244061015 | 19.995 | 73 | 0.3 | 2322538 | 12.95051175 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 0.4877 | -0.0204 | -4.01 | 0.4721 | 0.51 | 0.4451 | 788868 |
| 1735688100 | 0.5081 | 0.0683 | 15.53 | 0.5444 | 0.5689999 | 0.46 | 3615435 |
| 1735601700 | 0.4398 | 0.0218 | 5.22 | 0.4386 | 0.4499 | 0.37 | 3280912 |
| 1735342500 | 0.418 | -0.032 | -7.11 | 0.465 | 0.47 | 0.37 | 801059 |
| 1735256100 | 0.45 | 0.0444 | 10.95 | 0.48 | 0.4921 | 0.4203 | 7488230 |
| 1735077840 | 0.4056 | 0.0589 | 16.99 | 0.37 | 0.4167 | 0.35 | 3809090 |
| 1734996900 | 0.3467 | 0.0267 | 8.34 | 0.3205 | 0.3505 | 0.32 | 122280 |
| 1734737700 | 0.32 | -0.0201 | -5.91 | 0.329 | 0.359 | 0.3 | 648443 |
| 1734651300 | 0.3401 | 0.0051 | 1.52 | 0.361 | 0.361 | 0.3401 | 161528 |
| 1734564900 | 0.335 | -0.0061 | -1.79 | 0.35 | 0.3514 | 0.3303 | 200735 |
| 1734478500 | 0.3411 | -0.0239 | -6.55 | 0.385 | 0.3879 | 0.3303 | 482017 |
| 1734392100 | 0.365 | -0.02 | -5.19 | 0.387 | 0.3888 | 0.3588 | 190110 |
| 1734132900 | 0.385 | -0.0183 | -4.54 | 0.4 | 0.42 | 0.385 | 191747 |
| 1734046500 | 0.4033 | -0.0202 | -4.77 | 0.426 | 0.439 | 0.4033 | 210474 |
| 1733960100 | 0.4235 | -0.0065 | -1.51 | 0.42 | 0.4445 | 0.394 | 343957 |
| 1733873700 | 0.43 | -0.0527 | -10.92 | 0.4099999 | 0.4456 | 0.3882 | 1235581 |
| 1733787300 | 0.4827 | 0.1127 | 30.46 | 0.4152 | 0.551 | 0.4099999 | 27956598 |
| 1733528100 | 0.37 | 0.005001 | 1.37 | 0.3799989 | 0.38 | 0.3634 | 182420 |
| 1733441700 | 0.364999 | -0.010101 | -2.69 | 0.3978999 | 0.3978999 | 0.357001 | 111906 |
| 1733355300 | 0.3751 | -0.0224 | -5.64 | 0.4052 | 0.4099 | 0.3652 | 217793 |
| 1733268900 | 0.3975 | 0.007 | 1.79 | 0.3999 | 0.4101 | 0.3905 | 155016 |
| 1733182500 | 0.3905 | -0.0095 | -2.38 | 0.42 | 0.42 | 0.3904 | 74303 |
| 1732917840 | 0.4 | -0.005 | -1.23 | 0.4221 | 0.4221 | 0.4 | 26474 |
| 1732750500 | 0.405 | 0.0146 | 3.74 | 0.4088 | 0.4399 | 0.4 | 183283 |
| 1732664100 | 0.3904 | -0.0046 | -1.16 | 0.385 | 0.4 | 0.3834 | 28512 |
| 1732577700 | 0.395 | 0.012009 | 3.14 | 0.3841 | 0.4 | 0.3831 | 64706 |
| 1732318500 | 0.382991 | -0.007009 | -1.80 | 0.3899 | 0.414 | 0.3803 | 110776 |
| 1732232100 | 0.39 | 0.0067001 | 1.75 | 0.387 | 0.39 | 0.3721 | 126837 |
| 1732145700 | 0.3832999 | 0.0036999 | 0.97 | 0.3815 | 0.39 | 0.3775 | 80408 |
| 1732059300 | 0.3796 | -0.0084 | -2.16 | 0.389 | 0.39 | 0.375 | 114897 |
| 1731972900 | 0.388 | 0.00091 | 0.24 | 0.3753 | 0.4 | 0.3753 | 107480 |
| 1731713700 | 0.38709 | -0.04311 | -10.02 | 0.431 | 0.444 | 0.3711 | 190044 |
| 1731627300 | 0.4302 | -0.0299 | -6.50 | 0.45 | 0.48 | 0.43 | 99065 |
| 1731540900 | 0.4601 | -0.0099 | -2.11 | 0.475 | 0.49 | 0.441 | 107177 |
| 1731454500 | 0.47 | -0.016 | -3.29 | 0.489 | 0.5 | 0.451 | 55627 |
| 1731368100 | 0.486 | -0.002 | -0.41 | 0.48 | 0.5094999 | 0.47 | 183927 |
| 1731108900 | 0.488 | 0.013 | 2.74 | 0.485 | 0.4959 | 0.4502 | 115712 |
| 1731022500 | 0.475 | 0.012 | 2.59 | 0.4342 | 0.4895 | 0.4342 | 177401 |
| 1730936100 | 0.463 | -0.042 | -8.32 | 0.49 | 0.5 | 0.434 | 187617 |
| 1730849700 | 0.505 | 0.0261 | 5.45 | 0.481 | 0.51 | 0.4511 | 113726 |
| 1730763300 | 0.4789 | -0.0511 | -9.64 | 0.5381 | 0.5381 | 0.45 | 328268 |
| 1730500500 | 0.53 | -0.029 | -5.19 | 0.5516 | 0.599 | 0.515 | 228658 |
| 1730414100 | 0.559 | -0.0185 | -3.20 | 0.58 | 0.5934 | 0.548 | 134676 |
| 1730327700 | 0.5775 | -0.0359 | -5.85 | 0.6 | 0.6199 | 0.5775 | 111171 |
| 1730241300 | 0.6133999 | 0.0233999 | 3.97 | 0.5919 | 0.639 | 0.59 | 273850 |
| 1730154900 | 0.59 | 0.015 | 2.61 | 0.5750999 | 0.64 | 0.5699999 | 371853 |
| 1729895700 | 0.575 | -0.03 | -4.96 | 0.6035 | 0.609 | 0.5649999 | 223096 |
| 1729809300 | 0.605 | -0.006 | -0.98 | 0.6028 | 0.6321 | 0.581 | 253775 |
| 1729722900 | 0.611 | -0.056 | -8.40 | 0.63 | 0.6599 | 0.6026 | 257627 |
| 1729636500 | 0.667 | -0.0124 | -1.83 | 0.68 | 0.68 | 0.6425999 | 215382 |
| 1729550100 | 0.6794 | 0.0493 | 7.82 | 0.61 | 0.6836 | 0.6021 | 429719 |
| 1729290900 | 0.6301 | -0.0229 | -3.51 | 0.6589 | 0.6899999 | 0.6211 | 419781 |
| 1729204500 | 0.653 | 0.052 | 8.65 | 0.62 | 0.68 | 0.59 | 522458 |
| 1729118100 | 0.601 | -0.0315 | -4.98 | 0.65 | 0.6778 | 0.581 | 822331 |
| 1729031700 | 0.6324999 | 0.0709999 | 12.64 | 0.5489 | 0.65 | 0.535 | 1182696 |
| 1728945300 | 0.5615 | -0.0087 | -1.53 | 0.5783 | 0.58 | 0.5501 | 127634 |
| 1728686100 | 0.5702 | 0.0012001 | 0.21 | 0.58 | 0.58 | 0.5502 | 106932 |
| 1728599700 | 0.5689999 | 0.0089999 | 1.61 | 0.5895 | 0.5994 | 0.5401 | 185939 |
| 1728513300 | 0.56 | -0.0899 | -13.83 | 0.651 | 0.651 | 0.556 | 253116 |
| 1728426900 | 0.6499 | -0.0745 | -10.28 | 0.7 | 0.7 | 0.623 | 419078 |
| 1728340500 | 0.7244 | 0.0054 | 0.75 | 0.7174 | 0.75 | 0.7 | 278679 |
| 1728081300 | 0.719 | -0.0135 | -1.84 | 0.707 | 0.7298 | 0.6669 | 412684 |
| 1727994900 | 0.7325 | -0.0635 | -7.98 | 0.7097 | 0.7349 | 0.682 | 364262 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
