Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0655 | -1.49885583524 | 4.37 | 5.6979 | 4.221 | 76171 | 4.81431305 | CS |
| 4 | 3.9245 | 1032.76315789 | 0.38 | 5.6979 | 0.3111 | 1756837 | 1.03989191 | CS |
| 12 | 3.91 | 991.128010139 | 0.3945 | 5.6979 | 0.3 | 1228718 | 0.74855462 | CS |
| 26 | 3.7445 | 668.660714286 | 0.56 | 5.6979 | 0.3 | 1086226 | 0.65339563 | CS |
| 52 | 2.3845 | 124.192708333 | 1.92 | 5.6979 | 0.3 | 911812 | 0.9423515 | CS |
| 156 | 0.1395 | 3.34933973589 | 4.165 | 57 | 0.3 | 1506874 | 6.06459726 | CS |
| 260 | -22.4455 | -83.908411215 | 26.75 | 73 | 0.3 | 2282341 | 12.38820502 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 4.3129 | -1.23 | -22.15 | 5.5 | 5.5 | 4.2699999 | 117605 |
| 1741304100 | 5.54 | 0.54 | 10.69 | 4.8036 | 5.6979 | 4.8036 | 82206 |
| 1741217700 | 5.005 | 0.32 | 6.72 | 4.675 | 5.15 | 4.6101 | 41002 |
| 1741131300 | 4.69 | 0.19 | 4.22 | 4.4518 | 4.7 | 4.3 | 44695 |
| 1741044900 | 4.5 | -0.01 | -0.22 | 4.3099999 | 4.5396 | 4.221 | 81927 |
| 1740785700 | 4.51 | 0.01 | 0.22 | 4.38 | 5.1896 | 4.3 | 125556 |
| 1740699300 | 4.5 | -0.09 | -1.96 | 4.47 | 4.7276999 | 4.18 | 106987 |
| 1740612900 | 4.59 | -0.42 | -8.38 | 4.87 | 5.2699999 | 4.42 | 202941 |
| 1740526500 | 5.01 | 4.17 | 496.43 | 4.0218 | 5.21 | 3.22 | 1235616 |
| 1740440100 | 0.84 | 0.4979 | 145.54 | 0.3464 | 0.98 | 0.3111 | 28908536 |
| 1740180900 | 0.3421 | -0.0326 | -8.70 | 0.38 | 0.4349 | 0.34 | 1550658 |
| 1740094500 | 0.3747 | -0.0014 | -0.37 | 0.3852999 | 0.4099999 | 0.3659 | 280375 |
| 1740008100 | 0.3761 | -0.0019 | -0.50 | 0.3883 | 0.3895989 | 0.3725 | 95962 |
| 1739921700 | 0.378 | -0.004 | -1.05 | 0.391 | 0.395401 | 0.368 | 88877 |
| 1739576100 | 0.382 | -0.004 | -1.04 | 0.405 | 0.405 | 0.3789 | 68310 |
| 1739489700 | 0.386 | -0.007 | -1.78 | 0.39 | 0.394 | 0.3788 | 61646 |
| 1739403300 | 0.393 | 0.0165 | 4.38 | 0.3801 | 0.397 | 0.3706999 | 110450 |
| 1739316900 | 0.3765 | -0.007 | -1.83 | 0.38 | 0.385 | 0.3706999 | 49708 |
| 1739230500 | 0.3835 | -0.0012 | -0.31 | 0.3706999 | 0.3898 | 0.3706999 | 102890 |
| 1738971300 | 0.3847 | -0.012 | -3.02 | 0.38 | 0.395399 | 0.3706 | 115181 |
| 1738884900 | 0.3967 | 0.0016 | 0.40 | 0.3832 | 0.4018 | 0.3832 | 48113 |
| 1738798500 | 0.3951 | -0.0039 | -0.98 | 0.3751 | 0.399 | 0.368 | 202670 |
| 1738712100 | 0.399 | 0.0035 | 0.88 | 0.40945 | 0.4099 | 0.372128 | 92965 |
| 1738625700 | 0.3955 | -0.0145 | -3.54 | 0.4007 | 0.4089999 | 0.388 | 120017 |
| 1738366500 | 0.4099999 | -0.0008 | -0.19 | 0.4079999 | 0.4482 | 0.3967 | 298549 |
| 1738280100 | 0.4108 | -0.0002 | -0.05 | 0.4168 | 0.43315 | 0.386 | 222603 |
| 1738193700 | 0.4109999 | -0.036 | -8.05 | 0.459 | 0.46 | 0.4000099 | 634003 |
| 1738107300 | 0.447 | -0.012 | -2.61 | 0.474 | 0.474 | 0.4184 | 831753 |
| 1738020900 | 0.459 | 0.027 | 6.25 | 0.46 | 0.4733 | 0.4443 | 542300 |
| 1737761700 | 0.432 | 0.0210001 | 5.11 | 0.4 | 0.4433 | 0.4 | 506771 |
| 1737675300 | 0.4109999 | 0 | 0.00 | 0.4109999 | 0.4109999 | 0.4109999 | 0 |
| 1737588900 | 0.4109999 | -0.0148 | -3.48 | 0.4004 | 0.4335 | 0.381 | 132905 |
| 1737502500 | 0.4258 | 0.0154 | 3.75 | 0.4102 | 0.4295 | 0.4 | 102875 |
| 1737156900 | 0.4104 | 0.0004001 | 0.10 | 0.4099999 | 0.435 | 0.4 | 188942 |
| 1737070500 | 0.4099999 | 0.0173999 | 4.43 | 0.3829 | 0.4239 | 0.38 | 85490 |
| 1736984100 | 0.3926 | -0.0097 | -2.41 | 0.4003 | 0.419099 | 0.3607 | 216647 |
| 1736897700 | 0.4023 | -0.0197 | -4.67 | 0.4093 | 0.4299 | 0.379 | 196435 |
| 1736811300 | 0.422 | -0.0473 | -10.08 | 0.4552 | 0.467999 | 0.3827999 | 294395 |
| 1736552100 | 0.4693 | -0.0165 | -3.40 | 0.4702 | 0.485 | 0.4415 | 487922 |
| 1736379300 | 0.4858 | -0.0541 | -10.02 | 0.5021 | 0.505 | 0.462114 | 398310 |
| 1736292900 | 0.5399 | 0.0121 | 2.29 | 0.535 | 0.55 | 0.475 | 1204512 |
| 1736206500 | 0.5278 | 0.0088 | 1.70 | 0.52 | 0.5999 | 0.505 | 3533082 |
| 1735947300 | 0.519 | 0.0313 | 6.42 | 0.474499 | 0.524499 | 0.4603 | 671101 |
| 1735860900 | 0.4877 | -0.0204 | -4.01 | 0.4721 | 0.51 | 0.4451 | 788868 |
| 1735688100 | 0.5081 | 0.0683 | 15.53 | 0.5444 | 0.5689999 | 0.46 | 3615435 |
| 1735601700 | 0.4398 | 0.0218 | 5.22 | 0.4386 | 0.4499 | 0.37 | 3280912 |
| 1735342500 | 0.418 | -0.032 | -7.11 | 0.465 | 0.47 | 0.37 | 801059 |
| 1735256100 | 0.45 | 0.0444 | 10.95 | 0.48 | 0.4921 | 0.4203 | 7488230 |
| 1735077840 | 0.4056 | 0.0589 | 16.99 | 0.37 | 0.4167 | 0.35 | 3809090 |
| 1734996900 | 0.3467 | 0.0267 | 8.34 | 0.3205 | 0.3505 | 0.32 | 122280 |
| 1734737700 | 0.32 | -0.0201 | -5.91 | 0.329 | 0.359 | 0.3 | 648443 |
| 1734651300 | 0.3401 | 0.0051 | 1.52 | 0.361 | 0.361 | 0.3401 | 161528 |
| 1734564900 | 0.335 | -0.0061 | -1.79 | 0.35 | 0.3514 | 0.3303 | 200735 |
| 1734478500 | 0.3411 | -0.0239 | -6.55 | 0.385 | 0.3879 | 0.3303 | 482017 |
| 1734392100 | 0.365 | -0.02 | -5.19 | 0.387 | 0.3888 | 0.3588 | 190110 |
| 1734132900 | 0.385 | -0.0183 | -4.54 | 0.4 | 0.42 | 0.385 | 191747 |
| 1734046500 | 0.4033 | -0.0202 | -4.77 | 0.426 | 0.439 | 0.4033 | 210474 |
| 1733960100 | 0.4235 | -0.0065 | -1.51 | 0.42 | 0.4445 | 0.394 | 343957 |
| 1733873700 | 0.43 | -0.0527 | -10.92 | 0.4099999 | 0.4456 | 0.3882 | 1235581 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
