ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
60 Degrees Pharmaceuticals Inc

60 Degrees Pharmaceuticals Inc (SXTPW)

0,0252
0,0017
(7,23%)
Fechado 15 Março 5:00PM
0,0252
0,00
(0,00%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917000.02520.00177.230.02520.02520.0252899
17419053000.0235-0.0165-41.250.04440.04440.023510287
17418189000.040.017275.440.04440.04450.03193927
17417325000.02280.00020.880.0253990.04299990.022616507
17416461000.0226-0.0021-8.500.02260.02260.0225600
17413905000.0247-0.0051-17.110.03490.04480.022520500
17413041000.02980.007332.440.03450.03490.027541543
17412177000.022500.000.03190.03240.022515650
17411313000.0225-0.0026-10.360.0250.0282510.02258241
17410449000.02510.00010.400.02510.0339010.02516684
17407857000.02500.000.0250.0250.0250
17406993000.0250.00093.730.03030.03030.0253153
17406129000.024100.000.02410.02410.02410
17405265000.024100.000.02410.02410.02410
17404401000.0241-0.0179-42.620.0420.0440010.021632105
17401809000.04200.000.04179990.0420.04169911182
17400945000.0420.01555.560.03390.04250.033799915283
17400081000.02700.000.02319990.0270.023199950
17399217000.027-0.006-18.180.0270.02850.027133019
17395761000.03300.000.0330.0330.0330
17394897000.0330.0004751.460.0330.0330.0297102
17394033000.0325250.01152554.880.03270.03370.0325258050
17393169000.02100.000.02210.02210.02079059
17392305000.0210.00041.940.0350.0350.0217250
17389713000.020600.000.02060.02060.02060
17388849000.02060.00010.490.02060.02070.02057226
17387985000.0205-0.0175-46.050.02350.02350.02056366
17387121000.03800.000.02340.0380.023426
17386257000.038-0.0009-2.310.0380.0380.0384300
17383665000.03889990.006199918.960.03930.03930.03397511
17382801000.0327-0.0047-12.570.03990.03990.022638020
17381937000.03740.017487.000.030.0470.03312245
17381073000.0200.000.020.020.02504
17380209000.02-0.01-33.330.0280.0280.025094
17377617000.0300.000.030.030.030
17376753000.0300.000.030.030.030
17375889000.0300.000.0280.030.02856
17375025000.0300.000.030.030.035000
17371569000.0300.000.030.030.030
17370705000.03-0.0004-1.320.03010.0360.036497
17369841000.03040.008438.180.03040.03040.0304500
17368977000.02200.000.0220.0220.0220
17368113000.02200.000.0230.0230.02212
17365521000.022-0.0034-13.390.02540.02540.02220202
17363793000.0254-0.004533-15.140.030.0450.025179871
17362929000.0299330.0009333.220.0290.030.028910049
17362065000.0290.0027.410.02890.0290.02892724
17359473000.0270.00114.250.0250.0270.0255205
17358609000.0259-0.0038-12.790.0250.0260.019853466
17356881000.0297-0.0053-15.140.030.030.02973879
17356017000.0350.006623.240.0390.0390.035510
17353425000.0284-0.0076-21.110.0390.0390.02524927
17352561000.0360.00516.130.03630.0390.0365103
17350778400.031-0.008-20.510.0390.0390.0255265
17349969000.03900.000.0390.0390.039457
17347377000.0390.014861.160.030.03950.0314365
17346513000.02420.003114.690.03950.03950.02421100
17345649000.0211-0.0189-47.250.030.040.02114025
17344785000.040.021110.530.01998390.040.01998397475
17343921000.019-0.02-51.280.02830.02830.0144543289

Seu Histórico Recente

Delayed Upgrade Clock