Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 0.027 | 0.0011 | 4.25 | 0.025 | 0.027 | 0.025 | 5205 |
| 1735860900 | 0.0259 | -0.0038 | -12.79 | 0.025 | 0.026 | 0.0198 | 53466 |
| 1735688100 | 0.0297 | -0.0053 | -15.14 | 0.03 | 0.03 | 0.0297 | 3879 |
| 1735601700 | 0.035 | 0.0066 | 23.24 | 0.039 | 0.039 | 0.035 | 510 |
| 1735342500 | 0.0284 | -0.0076 | -21.11 | 0.025 | 0.039 | 0.025 | 23677 |
| 1735256100 | 0.036 | 0.005 | 16.13 | 0.0363 | 0.039 | 0.036 | 5103 |
| 1735077840 | 0.031 | -0.008 | -20.51 | 0.039 | 0.039 | 0.025 | 5265 |
| 1734996900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 457 |
| 1734737700 | 0.039 | 0.0148 | 61.16 | 0.03 | 0.0395 | 0.03 | 14365 |
| 1734651300 | 0.0242 | 0.0031 | 14.69 | 0.0361 | 0.0361 | 0.0242 | 600 |
| 1734564900 | 0.0211 | -0.0189 | -47.25 | 0.03 | 0.04 | 0.0211 | 4025 |
| 1734478500 | 0.04 | 0.021 | 110.53 | 0.0199839 | 0.04 | 0.0199839 | 7475 |
| 1734392100 | 0.019 | -0.02 | -51.28 | 0.0283 | 0.0283 | 0.01445 | 43289 |
| 1734132900 | 0.039 | 0.0091 | 30.43 | 0.025 | 0.0397 | 0.0201 | 12769 |
| 1734046500 | 0.0299 | -0.0097 | -24.49 | 0.037801 | 0.037801 | 0.026499 | 17711 |
| 1733960100 | 0.0396 | 0.0047 | 13.47 | 0.0395 | 0.047 | 0.0328 | 37425 |
| 1733873700 | 0.0349 | 0.0199 | 132.67 | 0.0367 | 0.042 | 0.0323 | 93100 |
| 1733787300 | 0.015 | 0.0001 | 0.67 | 0.0368 | 0.0368 | 0.015 | 1208 |
| 1733528100 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1733441700 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1733355300 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1733268900 | 0.0149 | 0.0001 | 0.68 | 0.0148 | 0.0149 | 0.0148 | 337 |
| 1733182500 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1732917840 | 0.0148 | -0.0052 | -26.00 | 0.0148 | 0.0148 | 0.0148 | 500 |
| 1732750500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1732664100 | 0.02 | 0 | 0.00 | 0.0148 | 0.02 | 0.0148 | 4 |
| 1732577700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732318500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48 |
| 1732232100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732145700 | 0.02 | -0.017 | -45.95 | 0.036 | 0.036 | 0.02 | 599 |
| 1732059300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1731972900 | 0.037 | 1.0E-6 | 0.00 | 0.013 | 0.037 | 0.013 | 3191 |
| 1731713700 | 0.036999 | -0.000256 | -0.69 | 0.0133 | 0.037 | 0.0133 | 2735 |
| 1731627300 | 0.037255 | 0.024255 | 186.58 | 0.013 | 0.0375 | 0.013 | 1306 |
| 1731540900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 102 |
| 1731454500 | 0.013 | 0.0001 | 0.78 | 0.013 | 0.04 | 0.013 | 2934 |
| 1731368100 | 0.0129 | 0.0001 | 0.78 | 0.0129 | 0.0129 | 0.0129 | 746 |
| 1731108900 | 0.0128 | 0.0003 | 2.40 | 0.0217 | 0.0262 | 0.0128 | 8738 |
| 1731022500 | 0.0125 | -0.0275 | -68.75 | 0.04 | 0.04 | 0.011 | 24364 |
| 1730936100 | 0.04 | 0.0248 | 163.16 | 0.0157 | 0.0474 | 0.0157 | 31802 |
| 1730849700 | 0.0152 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0152 | 97 |
| 1730763300 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 80 |
| 1730500500 | 0.0152 | -0.024 | -61.22 | 0.0152 | 0.0152 | 0.0152 | 1000 |
| 1730414100 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730327700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730241300 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1730154900 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1729895700 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1729809300 | 0.0392 | 0 | 0.00 | 0.015 | 0.0392 | 0.015 | 13 |
| 1729722900 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 1 |
| 1729636500 | 0.0392 | 0 | 0.00 | 0.0187 | 0.0392 | 0.0187 | 101 |
| 1729550100 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 10 |
| 1729290900 | 0.0392 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0392 | 4 |
| 1729204500 | 0.0392 | -0.0001 | -0.25 | 0.04 | 0.04 | 0.0392 | 1654 |
| 1729118100 | 0.0393 | 0.0085 | 27.60 | 0.03 | 0.0393 | 0.03 | 2448 |
| 1729031700 | 0.0308 | 0.0158 | 105.33 | 0.04 | 0.04 | 0.0308 | 1680 |
| 1728945300 | 0.015 | 0.0049 | 48.51 | 0.016 | 0.016 | 0.015 | 790 |
| 1728686100 | 0.0101 | -0.0285 | -73.83 | 0.0351 | 0.0351 | 0.0101 | 7151 |
| 1728599700 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 50 |
| 1728513300 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1728426900 | 0.0386 | 0 | 0.00 | 0.0386 | 0.0386 | 0.0386 | 0 |
| 1728340500 | 0.0386 | -0.0042 | -9.81 | 0.0386 | 0.0428 | 0.0386 | 172 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
