ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Sypris Solutions Inc

Sypris Solutions Inc (SYPR)

1,93
0,33
(20,63%)
1,8145
-0,1155
(-5,98%)
Após o horário de negociação: 8:16PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.174510.64024390241.641.951.6149141.64387724CS
40.16459.96969696971.651.951.53112771.63943024CS
120.1146.703910614531.70051.951.42165941.64958765CS
260.394527.78169014081.423.721.36800872.3806592CS
520.444532.44525547451.373.721.3448922.27802175CS
156-0.3855-17.52272727272.23.721.2705343472.10278381CS
2601.0945152.0138888890.727.880.6255220873.48543516CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17480397001.930.3320.631.61.971.58183039
17479533001.6-0.01-0.621.621.62999991.66764
17478669001.61-0.03-1.831.61.65341.622911
17477805001.63999990.010.611.661.681.626313
17476941001.6299999-0.05-2.981.651.681.62999995926
17474349001.680.042.441.63999991.7451.629999932657
17473485001.6399999-0.03-1.801.62999991.67671.6213030
17472621001.670.031.831.621.711.628197
17471757001.63999990.042.501.581.681.5332523
17470893001.6-0.02-1.231.591.61989991.592968
17468301001.62-0.02-1.221.61.62161.66140
17467437001.639999900.001.63999991.63999991.59012329
17466573001.63999990.095.811.561.681.536647
17465709001.55-0.08-4.911.61.61191.559496
17464845001.6299999-0.01-0.611.671.671.599728
17462253001.6399999-0.01-0.611.621.671.580819976
17461389001.650.021.231.62999991.67911.62117
17460525001.6299999-0.04-2.401.621.651.620439
17459661001.67-0.01-0.601.661.67461.618601
17458797001.68-0.02-1.181.71.71.653547
17456205001.700.001.651.71.625221
17455341001.7-0.02-1.161.71.71521.614656
17454477001.720.084.881.62999991.721.6113258
17453613001.639999900.001.661.661.650772
17452749001.6399999-0.13-7.341.781.781.600914306
17449293001.770.021.141.771.771.725602
17448429001.75-0.03-1.691.741.77771.79475
17447565001.780.1811.251.581.781.5664263
17446701001.60.021.271.591.61491.5829829
17444109001.580.063.951.531.6271.513386
17443245001.52-0.06-3.801.561.58781.5122359
17442381001.58-0.02-1.251.611.681.568218850
17441517001.6-0.03-1.841.651.71.621713
17440653001.629999900.001.591.63999991.5252066
17438061001.629999900.001.611.651.5827622
17437197001.629999900.001.651.651.559810382
17436333001.6299999-0.02-1.211.62999991.71.62177537
17435469001.650.042.481.651.671.59518107
17434605001.6100.001.61.651.599835
17432013001.61-0.01-0.621.551.69241.5511739
17431149001.62-0.05-2.991.671.671.623863
17430285001.670.042.451.62999991.68341.6252746
17429421001.6299999-0.06-3.551.731.731.625296
17428557001.690.063.681.661.81.6119950
17425965001.62999990.021.241.621.661.57514497
17425101001.610.031.901.571.611.556101
17424237001.58-0.06-3.661.62999991.63999991.585551
17423373001.63999990.074.461.611.731.578867
17422509001.57-0.04-2.481.611.62999991.577102
17419917001.610.010.631.621.62999991.5712218
17419053001.6-0.05-3.031.63999991.63999991.5713357
17418189001.650.1610.741.511.651.5117308
17417325001.49-0.03-1.971.471.521.4220999
17416461001.52-0.05-3.181.581.581.4827457
17413905001.570.031.951.521.59961.5221331
17413041001.54-0.07-4.051.611.611.5426639
17412177001.605-0.02-0.931.62999991.651.520124874
17411313001.62-0.04-2.411.62999991.671.5529512
17410449001.66-0.18-9.781.871.88711.6624066
17407857001.840.073.951.711.851.6992924
17406993001.77-0.07-3.801.851.851.745569
17406129001.840.010.551.841.881.82116156
17405265001.83-0.06-3.171.861.92811.7828957
17404401001.89-0.04-2.071.931.991.8735271

Seu Histórico Recente

Delayed Upgrade Clock