Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1745 | 10.6402439024 | 1.64 | 1.95 | 1.6 | 14914 | 1.64387724 | CS |
| 4 | 0.1645 | 9.9696969697 | 1.65 | 1.95 | 1.53 | 11277 | 1.63943024 | CS |
| 12 | 0.114 | 6.70391061453 | 1.7005 | 1.95 | 1.42 | 16594 | 1.64958765 | CS |
| 26 | 0.3945 | 27.7816901408 | 1.42 | 3.72 | 1.36 | 80087 | 2.3806592 | CS |
| 52 | 0.4445 | 32.4452554745 | 1.37 | 3.72 | 1.3 | 44892 | 2.27802175 | CS |
| 156 | -0.3855 | -17.5227272727 | 2.2 | 3.72 | 1.2705 | 34347 | 2.10278381 | CS |
| 260 | 1.0945 | 152.013888889 | 0.72 | 7.88 | 0.625 | 522087 | 3.48543516 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748039700 | 1.93 | 0.33 | 20.63 | 1.6 | 1.97 | 1.58 | 183039 |
| 1747953300 | 1.6 | -0.01 | -0.62 | 1.62 | 1.6299999 | 1.6 | 6764 |
| 1747866900 | 1.61 | -0.03 | -1.83 | 1.6 | 1.6534 | 1.6 | 22911 |
| 1747780500 | 1.6399999 | 0.01 | 0.61 | 1.66 | 1.68 | 1.62 | 6313 |
| 1747694100 | 1.6299999 | -0.05 | -2.98 | 1.65 | 1.68 | 1.6299999 | 5926 |
| 1747434900 | 1.68 | 0.04 | 2.44 | 1.6399999 | 1.745 | 1.6299999 | 32657 |
| 1747348500 | 1.6399999 | -0.03 | -1.80 | 1.6299999 | 1.6767 | 1.62 | 13030 |
| 1747262100 | 1.67 | 0.03 | 1.83 | 1.62 | 1.71 | 1.62 | 8197 |
| 1747175700 | 1.6399999 | 0.04 | 2.50 | 1.58 | 1.68 | 1.53 | 32523 |
| 1747089300 | 1.6 | -0.02 | -1.23 | 1.59 | 1.6198999 | 1.59 | 2968 |
| 1746830100 | 1.62 | -0.02 | -1.22 | 1.6 | 1.6216 | 1.6 | 6140 |
| 1746743700 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.5901 | 2329 |
| 1746657300 | 1.6399999 | 0.09 | 5.81 | 1.56 | 1.68 | 1.53 | 6647 |
| 1746570900 | 1.55 | -0.08 | -4.91 | 1.6 | 1.6119 | 1.55 | 9496 |
| 1746484500 | 1.6299999 | -0.01 | -0.61 | 1.67 | 1.67 | 1.59 | 9728 |
| 1746225300 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.67 | 1.5808 | 19976 |
| 1746138900 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.6791 | 1.6 | 2117 |
| 1746052500 | 1.6299999 | -0.04 | -2.40 | 1.62 | 1.65 | 1.6 | 20439 |
| 1745966100 | 1.67 | -0.01 | -0.60 | 1.66 | 1.6746 | 1.61 | 8601 |
| 1745879700 | 1.68 | -0.02 | -1.18 | 1.7 | 1.7 | 1.65 | 3547 |
| 1745620500 | 1.7 | 0 | 0.00 | 1.65 | 1.7 | 1.62 | 5221 |
| 1745534100 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7152 | 1.61 | 4656 |
| 1745447700 | 1.72 | 0.08 | 4.88 | 1.6299999 | 1.72 | 1.61 | 13258 |
| 1745361300 | 1.6399999 | 0 | 0.00 | 1.66 | 1.66 | 1.6 | 50772 |
| 1745274900 | 1.6399999 | -0.13 | -7.34 | 1.78 | 1.78 | 1.6009 | 14306 |
| 1744929300 | 1.77 | 0.02 | 1.14 | 1.77 | 1.77 | 1.72 | 5602 |
| 1744842900 | 1.75 | -0.03 | -1.69 | 1.74 | 1.7777 | 1.7 | 9475 |
| 1744756500 | 1.78 | 0.18 | 11.25 | 1.58 | 1.78 | 1.56 | 64263 |
| 1744670100 | 1.6 | 0.02 | 1.27 | 1.59 | 1.6149 | 1.58 | 29829 |
| 1744410900 | 1.58 | 0.06 | 3.95 | 1.53 | 1.627 | 1.51 | 3386 |
| 1744324500 | 1.52 | -0.06 | -3.80 | 1.56 | 1.5878 | 1.51 | 22359 |
| 1744238100 | 1.58 | -0.02 | -1.25 | 1.61 | 1.68 | 1.5682 | 18850 |
| 1744151700 | 1.6 | -0.03 | -1.84 | 1.65 | 1.7 | 1.6 | 21713 |
| 1744065300 | 1.6299999 | 0 | 0.00 | 1.59 | 1.6399999 | 1.52 | 52066 |
| 1743806100 | 1.6299999 | 0 | 0.00 | 1.61 | 1.65 | 1.58 | 27622 |
| 1743719700 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.5598 | 10382 |
| 1743633300 | 1.6299999 | -0.02 | -1.21 | 1.6299999 | 1.7 | 1.6217 | 7537 |
| 1743546900 | 1.65 | 0.04 | 2.48 | 1.65 | 1.67 | 1.595 | 18107 |
| 1743460500 | 1.61 | 0 | 0.00 | 1.6 | 1.65 | 1.59 | 9835 |
| 1743201300 | 1.61 | -0.01 | -0.62 | 1.55 | 1.6924 | 1.55 | 11739 |
| 1743114900 | 1.62 | -0.05 | -2.99 | 1.67 | 1.67 | 1.62 | 3863 |
| 1743028500 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.6834 | 1.625 | 2746 |
| 1742942100 | 1.6299999 | -0.06 | -3.55 | 1.73 | 1.73 | 1.62 | 5296 |
| 1742855700 | 1.69 | 0.06 | 3.68 | 1.66 | 1.8 | 1.61 | 19950 |
| 1742596500 | 1.6299999 | 0.02 | 1.24 | 1.62 | 1.66 | 1.575 | 14497 |
| 1742510100 | 1.61 | 0.03 | 1.90 | 1.57 | 1.61 | 1.55 | 6101 |
| 1742423700 | 1.58 | -0.06 | -3.66 | 1.6299999 | 1.6399999 | 1.58 | 5551 |
| 1742337300 | 1.6399999 | 0.07 | 4.46 | 1.61 | 1.73 | 1.57 | 8867 |
| 1742250900 | 1.57 | -0.04 | -2.48 | 1.61 | 1.6299999 | 1.57 | 7102 |
| 1741991700 | 1.61 | 0.01 | 0.63 | 1.62 | 1.6299999 | 1.57 | 12218 |
| 1741905300 | 1.6 | -0.05 | -3.03 | 1.6399999 | 1.6399999 | 1.57 | 13357 |
| 1741818900 | 1.65 | 0.16 | 10.74 | 1.51 | 1.65 | 1.51 | 17308 |
| 1741732500 | 1.49 | -0.03 | -1.97 | 1.47 | 1.52 | 1.42 | 20999 |
| 1741646100 | 1.52 | -0.05 | -3.18 | 1.58 | 1.58 | 1.48 | 27457 |
| 1741390500 | 1.57 | 0.03 | 1.95 | 1.52 | 1.5996 | 1.52 | 21331 |
| 1741304100 | 1.54 | -0.07 | -4.05 | 1.61 | 1.61 | 1.54 | 26639 |
| 1741217700 | 1.605 | -0.02 | -0.93 | 1.6299999 | 1.65 | 1.5201 | 24874 |
| 1741131300 | 1.62 | -0.04 | -2.41 | 1.6299999 | 1.67 | 1.55 | 29512 |
| 1741044900 | 1.66 | -0.18 | -9.78 | 1.87 | 1.8871 | 1.66 | 24066 |
| 1740785700 | 1.84 | 0.07 | 3.95 | 1.71 | 1.85 | 1.69 | 92924 |
| 1740699300 | 1.77 | -0.07 | -3.80 | 1.85 | 1.85 | 1.7 | 45569 |
| 1740612900 | 1.84 | 0.01 | 0.55 | 1.84 | 1.88 | 1.821 | 16156 |
| 1740526500 | 1.83 | -0.06 | -3.17 | 1.86 | 1.9281 | 1.78 | 28957 |
| 1740440100 | 1.89 | -0.04 | -2.07 | 1.93 | 1.99 | 1.87 | 35271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
