Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 1.65094339623 | 2.12 | 2.47 | 1.83 | 140910 | 2.18458034 | CS |
| 4 | 0.085 | 4.10628019324 | 2.07 | 3.72 | 1.63 | 357212 | 2.62117475 | CS |
| 12 | 0.825 | 62.030075188 | 1.33 | 3.72 | 1.3 | 139674 | 2.48652202 | CS |
| 26 | 0.265 | 14.0211640212 | 1.89 | 3.72 | 1.3 | 66169 | 2.41549609 | CS |
| 52 | -0.065 | -2.92792792793 | 2.22 | 3.72 | 1.2705 | 45014 | 2.22874426 | CS |
| 156 | 0.045 | 2.1327014218 | 2.11 | 3.72 | 1.2705 | 42227 | 2.23526619 | CS |
| 260 | 1.135 | 111.274509804 | 1.02 | 7.88 | 0.538499 | 520868 | 3.47911603 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 2.1549999 | -0.09 | -3.79 | 2.27 | 2.27 | 1.96 | 204670 |
| 1737502500 | 2.24 | 0.3 | 15.46 | 1.93 | 2.47 | 1.83 | 290515 |
| 1737156900 | 1.94 | -0.19 | -8.92 | 2.08 | 2.2 | 1.88 | 32517 |
| 1737070500 | 2.13 | 0 | 0.00 | 2.12 | 2.1992 | 2.06 | 37134 |
| 1736984100 | 2.13 | 0.05 | 2.40 | 2.09 | 2.1999 | 1.9982 | 22020 |
| 1736897700 | 2.08 | 0.12 | 6.12 | 1.97 | 2.2989 | 1.96 | 49256 |
| 1736811300 | 1.96 | -0.2 | -9.26 | 2.12 | 2.1285 | 1.81 | 102191 |
| 1736552100 | 2.16 | 0.04 | 1.89 | 2.06 | 2.22 | 2.05 | 79600 |
| 1736379300 | 2.12 | -0.4 | -15.87 | 2.52 | 2.61 | 1.9058 | 205769 |
| 1736292900 | 2.52 | -0.53 | -17.38 | 3.0299999 | 3.09 | 2.52 | 259490 |
| 1736206500 | 3.05 | 0.4 | 15.09 | 2.62 | 3.72 | 2.62 | 1335804 |
| 1735947300 | 2.65 | 0.98 | 58.68 | 1.69 | 3.2 | 1.67 | 3304777 |
| 1735860900 | 1.67 | -0.11 | -6.18 | 1.71 | 1.8835 | 1.6299999 | 83772 |
| 1735688100 | 1.78 | -0.12 | -6.32 | 1.87 | 1.95 | 1.77 | 26731 |
| 1735601700 | 1.9 | -0.17 | -8.21 | 2.05 | 2.05 | 1.86 | 30079 |
| 1735342500 | 2.07 | 0.04 | 1.97 | 2.02 | 2.1 | 1.94 | 22951 |
| 1735256100 | 2.0299999 | 0 | 0.00 | 2.07 | 2.07 | 1.88 | 36473 |
| 1735077840 | 2.0299999 | 0.03 | 1.50 | 1.96 | 2.14 | 1.88 | 36846 |
| 1734996900 | 2 | -0.08 | -3.85 | 2.08 | 2.24 | 1.84 | 69124 |
| 1734737700 | 2.08 | -0.2 | -8.77 | 2.3 | 2.3296 | 1.9 | 86909 |
| 1734651300 | 2.2799999 | 0.03 | 1.33 | 2.65 | 2.9291999 | 1.96 | 465315 |
| 1734564900 | 2.25 | 0.59 | 35.54 | 1.67 | 2.3 | 1.66 | 470255 |
| 1734478500 | 1.66 | 0.08 | 5.06 | 1.56 | 1.67 | 1.55 | 21089 |
| 1734392100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.6132 | 1.5535 | 14888 |
| 1734132900 | 1.57 | 0 | 0.00 | 1.57 | 1.61 | 1.57 | 2332 |
| 1734046500 | 1.57 | 0 | 0.00 | 1.57 | 1.5968 | 1.57 | 6613 |
| 1733960100 | 1.57 | 0 | 0.00 | 1.61 | 1.61 | 1.57 | 4236 |
| 1733873700 | 1.57 | -0.07 | -4.27 | 1.62 | 1.6399999 | 1.54 | 20450 |
| 1733787300 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.6399999 | 1.5547 | 6377 |
| 1733528100 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.52 | 8189 |
| 1733441700 | 1.57 | 0.07 | 4.67 | 1.51 | 1.6299999 | 1.5 | 16907 |
| 1733355300 | 1.5 | 0 | 0.00 | 1.53 | 1.5374 | 1.5 | 4749 |
| 1733268900 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.4701 | 13698 |
| 1733182500 | 1.58 | 0.02 | 1.28 | 1.55 | 1.61 | 1.55 | 19678 |
| 1732917840 | 1.56 | 0.05 | 3.31 | 1.51 | 1.6 | 1.51 | 14293 |
| 1732750500 | 1.51 | 0.09 | 6.34 | 1.3799999 | 1.581 | 1.37 | 41020 |
| 1732664100 | 1.42 | 0.03 | 2.16 | 1.4 | 1.42 | 1.37 | 22131 |
| 1732577700 | 1.3899999 | 0.01 | 0.72 | 1.42 | 1.4664 | 1.36 | 61651 |
| 1732318500 | 1.3799999 | -0.02 | -1.43 | 1.42 | 1.42 | 1.36 | 7233 |
| 1732232100 | 1.4 | 0.01 | 1.08 | 1.41 | 1.4199 | 1.37 | 5445 |
| 1732145700 | 1.385 | -0.02 | -1.07 | 1.42 | 1.42 | 1.3408 | 18636 |
| 1732059300 | 1.4 | 0 | 0.00 | 1.3799999 | 1.42 | 1.35 | 2946 |
| 1731972900 | 1.4 | 0.04 | 2.94 | 1.4 | 1.43 | 1.3615 | 9286 |
| 1731713700 | 1.36 | -0 | -0.01 | 1.36 | 1.43 | 1.35 | 12034 |
| 1731627300 | 1.3601 | -0.04 | -2.85 | 1.37 | 1.3899999 | 1.35 | 23877 |
| 1731540900 | 1.4 | 0.02 | 1.45 | 1.34 | 1.4632 | 1.34 | 7723 |
| 1731454500 | 1.3799999 | 0.02 | 1.47 | 1.46 | 1.4699 | 1.31 | 56535 |
| 1731368100 | 1.36 | 0 | 0.11 | 1.36 | 1.45 | 1.36 | 4630 |
| 1731108900 | 1.3585 | -0.01 | -0.84 | 1.3799999 | 1.3799999 | 1.3329 | 10268 |
| 1731022500 | 1.37 | -0.03 | -2.14 | 1.41 | 1.41 | 1.3466 | 11934 |
| 1730936100 | 1.4 | 0.03 | 2.19 | 1.45 | 1.45 | 1.34 | 31452 |
| 1730849700 | 1.37 | 0.02 | 1.48 | 1.34 | 1.42 | 1.34 | 38759 |
| 1730763300 | 1.35 | -0.01 | -0.74 | 1.37 | 1.4587 | 1.34 | 6785 |
| 1730500500 | 1.36 | 0.04 | 3.03 | 1.32 | 1.41 | 1.32 | 2281 |
| 1730414100 | 1.32 | -0.01 | -0.75 | 1.33 | 1.3399 | 1.3 | 17742 |
| 1730327700 | 1.33 | -0.02 | -1.48 | 1.3899999 | 1.47 | 1.33 | 10509 |
| 1730241300 | 1.35 | -0.06 | -4.26 | 1.42 | 1.46 | 1.33 | 26051 |
| 1730154900 | 1.41 | -0.06 | -4.08 | 1.47 | 1.51 | 1.35 | 13224 |
| 1729895700 | 1.47 | -0.06 | -3.92 | 1.49 | 1.5 | 1.36 | 23774 |
| 1729809300 | 1.53 | 0.01 | 0.66 | 1.53 | 1.53 | 1.49 | 7063 |
| 1729722900 | 1.52 | 0.02 | 1.33 | 1.51 | 1.52 | 1.5 | 1452 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
