Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.9 | 0.06 | 3.26 | 1.9 | 1.92 | 1.79 | 2716 |
| 1737675300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1737588900 | 1.84 | 0.04 | 2.22 | 1.88 | 1.96 | 1.78 | 26868 |
| 1737502500 | 1.8 | 0.17 | 10.09 | 1.66 | 1.83 | 1.66 | 31311 |
| 1737156900 | 1.635 | 0.08 | 5.22 | 1.56 | 1.65 | 1.56 | 1554 |
| 1737070500 | 1.5539 | -0.05 | -2.89 | 1.6 | 1.6232 | 1.5539 | 5439 |
| 1736984100 | 1.6001 | 0.34 | 26.99 | 1.3 | 1.655 | 1.3 | 48546 |
| 1736897700 | 1.26 | -0.27 | -17.65 | 1.52 | 1.5663 | 1.18 | 35513 |
| 1736811300 | 1.53 | -0.09 | -5.56 | 1.66 | 1.66 | 1.5036 | 7402 |
| 1736552100 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.69 | 1.62 | 10536 |
| 1736379300 | 1.6399999 | -0.1 | -5.75 | 1.74 | 1.77 | 1.62 | 29980 |
| 1736292900 | 1.74 | -0.03 | -1.69 | 1.77 | 1.8353 | 1.7399 | 13414 |
| 1736206500 | 1.77 | -0.17 | -8.76 | 1.92 | 1.92 | 1.7439 | 15344 |
| 1735947300 | 1.94 | -0.06 | -3.00 | 1.94 | 1.97 | 1.86 | 6319 |
| 1735860900 | 2 | 0 | 0.00 | 1.99 | 2.0999 | 1.8401 | 72332 |
| 1735688100 | 2 | 0.09 | 4.71 | 1.93 | 2 | 1.8108 | 19709 |
| 1735601700 | 1.91 | 0.01 | 0.53 | 1.92 | 1.99 | 1.89 | 4160 |
| 1735342500 | 1.9 | -0.06 | -3.06 | 1.98 | 2.02 | 1.8934 | 3745 |
| 1735256100 | 1.96 | -0.03 | -1.51 | 2 | 2.051 | 1.91 | 19401 |
| 1735077840 | 1.99 | -0.06 | -3.09 | 2 | 2.0099999 | 1.848 | 12067 |
| 1734996900 | 2.0534 | 0.22 | 12.21 | 1.83 | 2.15 | 1.6891 | 84107 |
| 1734737700 | 1.83 | -0.06 | -3.18 | 1.83 | 2.02 | 1.68 | 70179 |
| 1734651300 | 1.8901 | 0 | 0.20 | 1.86 | 2.1 | 1.73 | 49628 |
| 1734564900 | 1.8863 | 0.05 | 2.80 | 1.71 | 1.97 | 1.61 | 70067 |
| 1734478500 | 1.835 | 0.21 | 12.58 | 1.59 | 1.835 | 1.56 | 23502 |
| 1734392100 | 1.6299999 | -0.07 | -4.12 | 1.65 | 1.65 | 1.6076 | 29098 |
| 1734132900 | 1.7 | 0.05 | 3.02 | 1.6399999 | 1.7872 | 1.6 | 19086 |
| 1734046500 | 1.6500999 | -0.02 | -1.01 | 1.65 | 1.7299 | 1.55 | 21633 |
| 1733960100 | 1.667 | -0.38 | -18.68 | 2.05 | 2.0999 | 1.5307 | 106509 |
| 1733873700 | 2.0499 | 0.29 | 16.48 | 1.78 | 2.1 | 1.72 | 110129 |
| 1733787300 | 1.7599 | 0.05 | 2.92 | 1.75 | 1.78 | 1.71 | 10956 |
| 1733528100 | 1.71 | 0.01 | 0.59 | 1.69 | 1.73 | 1.69 | 3256 |
| 1733441700 | 1.7 | -0.02 | -0.87 | 1.72 | 1.73 | 1.69 | 30218 |
| 1733355300 | 1.715 | 0.02 | 0.88 | 1.7 | 1.73 | 1.7 | 10498 |
| 1733268900 | 1.7 | 0 | 0.00 | 1.74 | 1.74 | 1.6851 | 13202 |
| 1733182500 | 1.7 | -0.05 | -2.86 | 1.85 | 1.85 | 1.6414 | 9182 |
| 1732917840 | 1.75 | 0.06 | 3.55 | 1.76 | 1.76 | 1.75 | 2057 |
| 1732750500 | 1.69 | -0.02 | -0.93 | 1.77 | 1.77 | 1.69 | 5226 |
| 1732664100 | 1.7058 | -0 | -0.27 | 1.74 | 1.74 | 1.7 | 1027 |
| 1732577700 | 1.7105 | 0.08 | 4.94 | 1.6299999 | 1.78 | 1.6299999 | 31805 |
| 1732318500 | 1.6299999 | -0.04 | -2.40 | 1.62 | 1.67 | 1.6 | 9171 |
| 1732232100 | 1.67 | 0.03 | 1.83 | 1.7 | 1.73 | 1.61 | 4652 |
| 1732145700 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.8 | 1.6 | 13348 |
| 1732059300 | 1.71 | 0.09 | 5.56 | 1.6399999 | 1.84 | 1.6 | 31202 |
| 1731972900 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6418 | 1.57 | 5677 |
| 1731713700 | 1.61 | -0.02 | -1.23 | 1.57 | 1.6299999 | 1.57 | 1200 |
| 1731627300 | 1.6299999 | -0.04 | -2.40 | 1.6299999 | 1.6299999 | 1.6 | 4608 |
| 1731540900 | 1.67 | 0.06 | 3.73 | 1.58 | 1.67 | 1.58 | 9394 |
| 1731454500 | 1.61 | 0.04 | 2.55 | 1.6299999 | 1.65 | 1.5865 | 3034 |
| 1731368100 | 1.57 | 0.02 | 1.29 | 1.52 | 1.77 | 1.51 | 23190 |
| 1731108900 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.4963 | 2670 |
| 1731022500 | 1.49 | -0.02 | -1.32 | 1.51 | 1.51 | 1.49 | 5300 |
| 1730936100 | 1.51 | 0.02 | 1.68 | 1.5 | 1.5299 | 1.47 | 3102 |
| 1730849700 | 1.485 | -0.01 | -0.34 | 1.5 | 1.5 | 1.485 | 4288 |
| 1730763300 | 1.49 | -0.03 | -1.65 | 1.55 | 1.5567 | 1.49 | 4180 |
| 1730500500 | 1.5149999 | -0.02 | -0.98 | 1.55 | 1.55 | 1.49 | 2420 |
| 1730414100 | 1.53 | 0.03 | 2.00 | 1.5 | 1.54 | 1.5 | 2965 |
| 1730327700 | 1.5 | -0.01 | -0.66 | 1.52 | 1.57 | 1.5 | 4314 |
| 1730241300 | 1.51 | -0.05 | -3.21 | 1.56 | 1.585 | 1.51 | 9037 |
| 1730154900 | 1.56 | -0.03 | -1.89 | 1.59 | 1.6299999 | 1.56 | 8217 |
| 1729895700 | 1.59 | 0.03 | 1.92 | 1.6 | 1.68 | 1.59 | 17085 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
