Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 0.0322580645161 | 0.31 | 0.3582 | 0.29 | 726730 | 0.31529474 | CS |
| 4 | 0.0456 | 17.2400756144 | 0.2645 | 0.3582 | 0.2317 | 628649 | 0.28922941 | CS |
| 12 | -0.0199 | -6.0303030303 | 0.33 | 0.825 | 0.2317 | 4259436 | 0.37511619 | CS |
| 26 | -0.2569 | -45.3086419753 | 0.567 | 0.98 | 0.2317 | 2062573 | 0.38275123 | CS |
| 52 | -1.0099 | -76.5075757576 | 1.32 | 1.37 | 0.2317 | 1208990 | 0.46052707 | CS |
| 156 | -16.9899 | -98.2075144509 | 17.3 | 19.4 | 0.2317 | 585064 | 1.94564207 | CS |
| 260 | -4.6899 | -93.798 | 5 | 168.592 | 0.2317 | 720791 | 38.41672853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740699300 | 0.3101 | 0.0001 | 0.03 | 0.3007 | 0.3149 | 0.2958 | 368373 |
| 1740612900 | 0.31 | -0.0049 | -1.56 | 0.31 | 0.326499 | 0.29 | 407263 |
| 1740526500 | 0.3149 | 0.0036 | 1.16 | 0.33 | 0.3351 | 0.3023 | 509390 |
| 1740440100 | 0.3113 | -0.0093 | -2.90 | 0.3249 | 0.3582 | 0.3 | 887078 |
| 1740180900 | 0.3206 | -0.0022 | -0.68 | 0.31 | 0.35 | 0.302 | 1471132 |
| 1740094500 | 0.3227999 | 0.0196999 | 6.50 | 0.3 | 0.3270989 | 0.2849999 | 589594 |
| 1740008100 | 0.3031 | -0.012501 | -3.96 | 0.3061 | 0.3136 | 0.295 | 164603 |
| 1739921700 | 0.315601 | -0.007999 | -2.47 | 0.3145 | 0.339 | 0.300175 | 389992 |
| 1739576100 | 0.3236 | 0.0286 | 9.69 | 0.3005 | 0.33 | 0.28 | 582499 |
| 1739489700 | 0.295 | 0.001 | 0.34 | 0.288 | 0.299 | 0.2623 | 346861 |
| 1739403300 | 0.294 | 0.0095001 | 3.34 | 0.2797 | 0.2999 | 0.2614 | 812184 |
| 1739316900 | 0.2844999 | 0.0444999 | 18.54 | 0.2341 | 0.2849999 | 0.2331 | 1514945 |
| 1739230500 | 0.24 | -0.0273 | -10.21 | 0.26 | 0.2601 | 0.2317 | 2205354 |
| 1738971300 | 0.2673 | -0.0026 | -0.96 | 0.2618 | 0.278 | 0.2582999 | 469194 |
| 1738884900 | 0.2698999 | 0.0126 | 4.90 | 0.265 | 0.2779 | 0.2511 | 260089 |
| 1738798500 | 0.2572999 | -0.0155 | -5.68 | 0.2728 | 0.2728 | 0.253 | 261468 |
| 1738712100 | 0.2728 | 0.0075 | 2.83 | 0.265 | 0.279 | 0.263 | 272827 |
| 1738625700 | 0.2653 | -0.0101 | -3.67 | 0.2754 | 0.28 | 0.265 | 245023 |
| 1738366500 | 0.2754 | 0.0027 | 0.99 | 0.2645 | 0.2859999 | 0.263 | 262226 |
| 1738280100 | 0.2727 | 0.000499 | 0.18 | 0.3022 | 0.3022 | 0.2566 | 519455 |
| 1738193700 | 0.272201 | -0.004399 | -1.59 | 0.2626 | 0.2917 | 0.2626 | 536657 |
| 1738107300 | 0.2766 | -0.0094 | -3.29 | 0.288 | 0.288 | 0.26 | 1836833 |
| 1738020900 | 0.2859999 | -0.0121 | -4.06 | 0.3013 | 0.37 | 0.2616 | 6321723 |
| 1737761700 | 0.2980999 | -0.0206 | -6.46 | 0.3038 | 0.3099 | 0.29 | 453617 |
| 1737675300 | 0.3187 | 0 | 0.00 | 0.3187 | 0.3187 | 0.3187 | 0 |
| 1737588900 | 0.3187 | -0.0024 | -0.75 | 0.314 | 0.3217999 | 0.31 | 316677 |
| 1737502500 | 0.3211 | -0.0009 | -0.28 | 0.318 | 0.3304 | 0.3026 | 727692 |
| 1737156900 | 0.322 | 0.007 | 2.22 | 0.3043 | 0.339 | 0.3005 | 1204994 |
| 1737070500 | 0.315 | 0.0048001 | 1.55 | 0.3 | 0.335 | 0.294 | 1461421 |
| 1736984100 | 0.3101999 | 0.0101999 | 3.40 | 0.34 | 0.4 | 0.301 | 30659319 |
| 1736897700 | 0.3 | -0.0222 | -6.89 | 0.3033 | 0.3264 | 0.2931 | 415700 |
| 1736811300 | 0.3222 | -0.0354 | -9.90 | 0.3495 | 0.3531 | 0.3138 | 508243 |
| 1736552100 | 0.3575999 | -0.0244 | -6.39 | 0.3782 | 0.384999 | 0.33 | 453088 |
| 1736379300 | 0.382 | -0.027178 | -6.64 | 0.4092 | 0.4092 | 0.3613 | 354128 |
| 1736292900 | 0.409178 | -0.014622 | -3.45 | 0.4086 | 0.42 | 0.4015 | 189903 |
| 1736206500 | 0.4238 | 0.003631 | 0.86 | 0.42 | 0.43 | 0.4099999 | 264917 |
| 1735947300 | 0.420169 | 0.007969 | 1.93 | 0.3998 | 0.423 | 0.3989 | 452578 |
| 1735860900 | 0.4122 | -0.0101 | -2.39 | 0.44 | 0.44 | 0.4099999 | 481851 |
| 1735688100 | 0.4223 | 0.0023 | 0.55 | 0.392 | 0.4365 | 0.3801 | 1064122 |
| 1735601700 | 0.42 | 0.0098 | 2.39 | 0.397 | 0.4297 | 0.3762 | 914019 |
| 1735342500 | 0.4102 | 0.0432 | 11.77 | 0.3645 | 0.4263 | 0.3555 | 1506137 |
| 1735256100 | 0.367 | 0.0072 | 2.00 | 0.3518 | 0.3799 | 0.32 | 1019323 |
| 1735077840 | 0.3598 | -0.0602 | -14.33 | 0.3991 | 0.3991 | 0.3449999 | 896870 |
| 1734996900 | 0.42 | 0.0122 | 2.99 | 0.356 | 0.439 | 0.3415 | 4268121 |
| 1734737700 | 0.4078 | 0.0908 | 28.64 | 0.5489 | 0.825 | 0.39 | 138766184 |
| 1734651300 | 0.317 | 0.0013 | 0.41 | 0.32 | 0.324 | 0.2958 | 257704 |
| 1734564900 | 0.3157 | -0.01 | -3.07 | 0.336 | 0.336 | 0.3015 | 399775 |
| 1734478500 | 0.3257 | -0.002199 | -0.67 | 0.32 | 0.3432 | 0.3184 | 293274 |
| 1734392100 | 0.327899 | 0.007899 | 2.47 | 0.303 | 0.34 | 0.303 | 190044 |
| 1734132900 | 0.32 | -0.0151 | -4.51 | 0.325 | 0.348463 | 0.32 | 143633 |
| 1734046500 | 0.3351 | -0.0135 | -3.87 | 0.3381 | 0.357 | 0.3138 | 169345 |
| 1733960100 | 0.3486 | -0.0148 | -4.07 | 0.3377 | 0.3646 | 0.3348999 | 398228 |
| 1733873700 | 0.3634 | 0.0179001 | 5.18 | 0.3269 | 0.3755 | 0.31 | 1309752 |
| 1733787300 | 0.3454999 | 0.0153999 | 4.67 | 0.39 | 0.3975 | 0.3133 | 20293073 |
| 1733528100 | 0.3301 | -0.003 | -0.90 | 0.33 | 0.34 | 0.328 | 79360 |
| 1733441700 | 0.3331 | -0.0108 | -3.14 | 0.3449999 | 0.3539 | 0.3014 | 331110 |
| 1733355300 | 0.3439 | 0.0037 | 1.09 | 0.3486 | 0.3598 | 0.3323999 | 419470 |
| 1733268900 | 0.3402 | 0.0021 | 0.62 | 0.3575 | 0.358 | 0.3315 | 179424 |
| 1733182500 | 0.3381 | -0.004 | -1.17 | 0.3479999 | 0.36085 | 0.3328 | 521644 |
| 1732917840 | 0.3421 | 0.0073 | 2.18 | 0.33 | 0.36 | 0.33 | 284409 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
