Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.95 | -5.39206726375 | 54.71 | 57.28 | 50.51 | 496655 | 53.64766746 | CS |
| 4 | 3.94 | 8.23923044751 | 47.82 | 57.28 | 43.61 | 523866 | 50.04768937 | CS |
| 12 | 7.7 | 17.4761688606 | 44.06 | 57.28 | 43.61 | 574936 | 51.49043499 | CS |
| 26 | 24.99 | 93.3507657826 | 26.77 | 57.28 | 24.95 | 678926 | 42.14980082 | CS |
| 52 | 20.86 | 67.5080906149 | 30.9 | 57.28 | 20.0818 | 688335 | 36.85148171 | CS |
| 156 | 35.62 | 220.693928129 | 16.14 | 57.28 | 10.8001 | 405907 | 28.55372136 | CS |
| 260 | 33.46 | 182.841530055 | 18.3 | 63.69 | 10.8001 | 297602 | 28.73626691 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 51.76 | -1.19 | -2.25 | 53.33 | 53.56 | 50.95 | 543627 |
| 1738971300 | 52.95 | -0.37 | -0.69 | 53.32 | 54.28 | 51.345 | 620699 |
| 1738884900 | 53.32 | -3.62 | -6.36 | 56.57 | 56.96 | 52.5686 | 587257 |
| 1738798500 | 56.94 | 2.44 | 4.48 | 54.89 | 57.28 | 54.53 | 421315 |
| 1738712100 | 54.5 | 0.36 | 0.66 | 54.71 | 55.98 | 54.2125 | 310377 |
| 1738625700 | 54.14 | 0.38 | 0.71 | 52.47 | 56.21 | 52.075 | 399761 |
| 1738366500 | 53.76 | 2.02 | 3.90 | 52.25 | 54.53 | 51.8366 | 372484 |
| 1738280100 | 51.74 | -1.33 | -2.51 | 53.25 | 53.77 | 51.3 | 509507 |
| 1738193700 | 53.07 | 2.01 | 3.94 | 50.87 | 53.44 | 50.295 | 366904 |
| 1738107300 | 51.06 | -0.39 | -0.76 | 51.5 | 51.67 | 50.0529 | 322939 |
| 1738020900 | 51.45 | 2.67 | 5.47 | 48.69 | 54.08 | 48.2 | 712045 |
| 1737761700 | 48.78 | 0.67 | 1.39 | 49.3 | 50.2 | 48.08 | 463925 |
| 1737675300 | 48.11 | 0 | 0.00 | 48.11 | 48.11 | 48.11 | 0 |
| 1737588900 | 48.11 | 1.37 | 2.93 | 46.73 | 48.335 | 46.38 | 453886 |
| 1737502500 | 46.74 | 0.22 | 0.47 | 46.96 | 48 | 45.72 | 551079 |
| 1737156900 | 46.52 | -0.4 | -0.85 | 47.29 | 47.54 | 46.05 | 357670 |
| 1737070500 | 46.92 | 0.36 | 0.77 | 46.5 | 47.25 | 45.6125 | 437805 |
| 1736984100 | 46.56 | 2.23 | 5.03 | 45.75 | 46.69 | 44.4022 | 938163 |
| 1736897700 | 44.33 | -2.69 | -5.72 | 47.82 | 47.87 | 43.61 | 1060137 |
| 1736811300 | 47.02 | -5.67 | -10.76 | 49.97 | 50.7 | 45.76 | 1249626 |
| 1736552100 | 52.69 | -2.55 | -4.62 | 54.05 | 54.38 | 51.935 | 807895 |
| 1736379300 | 55.24 | 0.16 | 0.29 | 54.79 | 55.95 | 53.31 | 904964 |
| 1736292900 | 55.08 | -1.12 | -1.99 | 56.5 | 57 | 52.6926 | 890708 |
| 1736206500 | 56.2 | 0.53 | 0.95 | 55.99 | 56.85 | 54.89 | 1829273 |
| 1735947300 | 55.67 | 0.52 | 0.94 | 55.14 | 56.015 | 54.18 | 584406 |
| 1735860900 | 55.15 | -0.22 | -0.40 | 55.91 | 57.14 | 54.53 | 834190 |
| 1735688100 | 55.37 | 0.67 | 1.22 | 55.04 | 56.31 | 54.52 | 742027 |
| 1735601700 | 54.7 | -0.3 | -0.55 | 54.69 | 57.1396 | 53.51 | 506636 |
| 1735342500 | 55 | 0.65 | 1.20 | 54.13 | 55.22 | 53.81 | 388463 |
| 1735256100 | 54.35 | 0.31 | 0.57 | 53.8 | 55.01 | 53.01 | 273682 |
| 1735077840 | 54.04 | -0.37 | -0.68 | 54.88 | 54.88 | 53.66 | 128793 |
| 1734996900 | 54.41 | 1.5 | 2.84 | 52.73 | 54.61 | 51.62 | 431962 |
| 1734737700 | 52.91 | 0.91 | 1.75 | 50.52 | 53.62 | 50.2 | 816369 |
| 1734651300 | 52 | -0.7 | -1.33 | 52.92 | 53.4982 | 50.54 | 580288 |
| 1734564900 | 52.7 | -0.56 | -1.05 | 53.61 | 56.77 | 51.84 | 849958 |
| 1734478500 | 53.26 | 1.53 | 2.96 | 51.61 | 53.54 | 51.08 | 528685 |
| 1734392100 | 51.73 | -0.77 | -1.47 | 52.64 | 53.85 | 51.23 | 473616 |
| 1734132900 | 52.5 | 1.42 | 2.78 | 49.2 | 52.99 | 48.45 | 674505 |
| 1734046500 | 51.08 | -1.06 | -2.03 | 51.59 | 52.67 | 49.7 | 747057 |
| 1733960100 | 52.14 | 1.49 | 2.94 | 51.25 | 54.44 | 50.49 | 436561 |
| 1733873700 | 50.65 | -0.01 | -0.02 | 50.59 | 51.575 | 50.03 | 763368 |
| 1733787300 | 50.66 | -1.13 | -2.18 | 51.64 | 51.8895 | 49.35 | 299870 |
| 1733528100 | 51.79 | 1.47 | 2.92 | 50.8 | 52.02 | 49.99 | 335487 |
| 1733441700 | 50.32 | -1.32 | -2.56 | 51.58 | 51.73 | 50.27 | 295651 |
| 1733355300 | 51.64 | 1.24 | 2.46 | 50.54 | 52.13 | 50.11 | 333386 |
| 1733268900 | 50.4 | -0.02 | -0.04 | 50.18 | 51.02 | 49.65 | 634292 |
| 1733182500 | 50.42 | -2.03 | -3.87 | 52.49 | 52.782 | 49.82 | 604457 |
| 1732917840 | 52.45 | 1.61 | 3.17 | 50.99 | 52.65 | 50.88 | 290714 |
| 1732750500 | 50.84 | 1.18 | 2.38 | 49.98 | 51.46 | 49.945 | 486401 |
| 1732664100 | 49.66 | 1.34 | 2.77 | 48.35 | 51.25 | 48.06 | 549387 |
| 1732577700 | 48.32 | 0.08 | 0.17 | 48.77 | 49.09 | 47.63 | 508046 |
| 1732318500 | 48.24 | 1.84 | 3.97 | 46.63 | 48.5 | 45.98 | 589206 |
| 1732232100 | 46.4 | -0.18 | -0.39 | 46.86 | 47.6 | 45.1901 | 445178 |
| 1732145700 | 46.58 | -0.31 | -0.66 | 46.9 | 47.37 | 45.73 | 356384 |
| 1732059300 | 46.89 | 2.26 | 5.06 | 44.06 | 46.9 | 44 | 431222 |
| 1731972900 | 44.63 | -0.2 | -0.45 | 44.89 | 46.79 | 44.27 | 817291 |
| 1731713700 | 44.83 | -1.82 | -3.90 | 46.5 | 46.5 | 43.2501 | 1950138 |
| 1731627300 | 46.65 | 0.14 | 0.31 | 51 | 52.99 | 46.645 | 1212906 |
| 1731540900 | 46.505 | -1.07 | -2.24 | 47.6 | 48.84 | 46.215 | 857506 |
| 1731454500 | 47.57 | -1.51 | -3.08 | 48.65 | 49.6234 | 47.03 | 624783 |
| 1731368100 | 49.08 | -0.34 | -0.69 | 50.04 | 50.9203 | 48.6101 | 551056 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
