Dados Históricos Cambria Tax Aware ETF - TAX | Ações NASDAQ

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.0573	-0.231048387097	24.8	25.02	24.61	5559	24.94927673	SP
4	15.5427	168.942391304	9.2	25.12	9.2	3241	24.58486808	SP
12	15.5427	168.942391304	9.2	25.12	9.2	1062	24.58486808	SP
26	15.5427	168.942391304	9.2	25.12	9.2	485	24.58486808	SP
52	15.5427	168.942391304	9.2	25.12	9.2	244	24.58486808	SP
156	15.5427	168.942391304	9.2	25.12	9.2	82	24.58486808	SP
260	15.5427	168.942391304	9.2	25.12	9.2	58	24.58486808	SP

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735342500	24.7427	-0.25	-1.00	25.07	25.07	24.67	8825
1735256100	24.9924	0.03	0.12	25.01	25.02	24.9924	2354
1735077840	24.9619	0.19	0.78	24.9088	24.9619	24.9088	18653
1734996900	24.7689	0.14	0.58	24.83	24.83	24.61	425
1734737700	24.6251	0.26	1.05	24.37	24.8	24.37	804
1734651300	24.3695	-0.04	-0.17	24.45	24.52	24.3695	30623
1734564900	24.412	15.21	165.35	25.1	25.12	24.412	8720
1734478500	9.2	0	0.00	9.2	9.2	9.2	0
1734392100	9.2	0	0.00	9.2	9.2	9.2	0
1734132900	9.2	0	0.00	9.2	9.2	9.2	0
1734046500	9.2	0	0.00	9.2	9.2	9.2	0
1733960100	9.2	0	0.00	9.2	9.2	9.2	0
1733873700	9.2	0	0.00	9.2	9.2	9.2	0
1733787300	9.2	0	0.00	9.2	9.2	9.2	0
1733528100	9.2	0	0.00	9.2	9.2	9.2	0
1733441700	9.2	0	0.00	9.2	9.2	9.2	0
1733355300	9.2	0	0.00	9.2	9.2	9.2	0
1733268900	9.2	0	0.00	9.2	9.2	9.2	0
1733182500	9.2	0	0.00	9.2	9.2	9.2	0
1732917840	9.2	0	0.00	9.2	9.2	9.2	0
1732750500	9.2	0	0.00	9.2	9.2	9.2	0
1732664100	9.2	0	0.00	9.2	9.2	9.2	0
1732577700	9.2	0	0.00	9.2	9.2	9.2	0
1732318500	9.2	0	0.00	9.2	9.2	9.2	0
1732232100	9.2	0	0.00	9.2	9.2	9.2	0
1732145700	9.2	0	0.00	9.2	9.2	9.2	0
1732059300	9.2	0	0.00	9.2	9.2	9.2	0
1731972900	9.2	0	0.00	9.2	9.2	9.2	0
1731713700	9.2	0	0.00	9.2	9.2	9.2	0
1731627300	9.2	0	0.00	9.2	9.2	9.2	0
1731540900	9.2	0	0.00	9.2	9.2	9.2	0
1731454500	9.2	0	0.00	9.2	9.2	9.2	0
1731368100	9.2	0	0.00	9.2	9.2	9.2	0
1731108900	9.2	0	0.00	9.2	9.2	9.2	0
1731022500	9.2	0	0.00	9.2	9.2	9.2	0
1730936100	9.2	0	0.00	9.2	9.2	9.2	0
1730849700	9.2	0	0.00	9.2	9.2	9.2	0
1730763300	9.2	0	0.00	9.2	9.2	9.2	0
1730500500	9.2	0	0.00	9.2	9.2	9.2	0
1730414100	9.2	0	0.00	9.2	9.2	9.2	0
1730327700	9.2	0	0.00	9.2	9.2	9.2	0
1730241300	9.2	0	0.00	9.2	9.2	9.2	0
1730154900	9.2	0	0.00	9.2	9.2	9.2	0
1729895700	9.2	0	0.00	9.2	9.2	9.2	0
1729809300	9.2	0	0.00	9.2	9.2	9.2	0
1729722900	9.2	0	0.00	9.2	9.2	9.2	0
1729636500	9.2	0	0.00	9.2	9.2	9.2	0
1729550100	9.2	0	0.00	9.2	9.2	9.2	0
1729290900	9.2	0	0.00	9.2	9.2	9.2	0
1729204500	9.2	0	0.00	9.2	9.2	9.2	0
1729118100	9.2	0	0.00	9.2	9.2	9.2	0
1729031700	9.2	0	0.00	9.2	9.2	9.2	0
1728945300	9.2	0	0.00	9.2	9.2	9.2	0
1728686100	9.2	0	0.00	9.2	9.2	9.2	0
1728599700	9.2	0	0.00	9.2	9.2	9.2	0
1728513300	9.2	0	0.00	9.2	9.2	9.2	0
1728426900	9.2	0	0.00	9.2	9.2	9.2	0
1728340500	9.2	0	0.00	9.2	9.2	9.2	0
1728081300	9.2	0	0.00	9.2	9.2	9.2	0
1727994900	9.2	0	0.00	9.2	9.2	9.2	0
1727908500	9.2	0	0.00	9.2	9.2	9.2	0
1727822100	9.2	0	0.00	9.2	9.2	9.2	0
1727735700	9.2	0	0.00	9.2	9.2	9.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cambria Tax Aware ETF (TAX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Cambria Tax Aware ETF (TAX) Histórico

Cambria Tax Aware ETF (TAX)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo