Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1038 | -0.412559618442 | 25.16 | 25.28 | 24.7 | 4023 | 25.02769428 | SP |
| 4 | 0.5162 | 2.10350448248 | 24.54 | 25.39 | 24.19 | 9398 | 24.95250678 | SP |
| 12 | 15.8562 | 172.35 | 9.2 | 25.39 | 9.2 | 10819 | 24.63224063 | SP |
| 26 | 15.8562 | 172.35 | 9.2 | 25.39 | 9.2 | 4674 | 24.63224063 | SP |
| 52 | 15.8562 | 172.35 | 9.2 | 25.39 | 9.2 | 2337 | 24.63224063 | SP |
| 156 | 15.8562 | 172.35 | 9.2 | 25.39 | 9.2 | 779 | 24.63224063 | SP |
| 260 | 15.8562 | 172.35 | 9.2 | 25.39 | 9.2 | 536 | 24.63224063 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738798500 | 25.0562 | 0.16 | 0.65 | 25.15 | 25.15 | 24.92 | 217 |
| 1738712100 | 24.8951 | 0.19 | 0.76 | 24.79 | 24.8951 | 24.79 | 1103 |
| 1738625700 | 24.7066 | -0.22 | -0.90 | 24.67 | 24.74 | 24.67 | 216 |
| 1738366500 | 24.9298 | -0.19 | -0.75 | 25.21 | 25.2301 | 24.9298 | 5220 |
| 1738280100 | 25.1185 | 0.2 | 0.81 | 25.28 | 25.28 | 25.01 | 11048 |
| 1738193700 | 24.9174 | -0.08 | -0.30 | 25.16 | 25.16 | 24.86 | 2537 |
| 1738107300 | 24.9925 | 0.22 | 0.88 | 25.07 | 25.07 | 24.78 | 1119 |
| 1738020900 | 24.7734 | -0.44 | -1.73 | 24.91 | 24.91 | 24.71 | 2890 |
| 1737761700 | 25.21 | 0.02 | 0.06 | 25.33 | 25.33 | 25.18 | 1219 |
| 1737675300 | 25.195 | 0 | 0.00 | 25.195 | 25.195 | 25.195 | 0 |
| 1737588900 | 25.195 | 0.16 | 0.63 | 25.39 | 25.39 | 25.18 | 10350 |
| 1737502500 | 25.0366 | 0.17 | 0.67 | 24.93 | 25.0501 | 24.93 | 52610 |
| 1737156900 | 24.8698 | 0.18 | 0.73 | 24.84 | 24.89 | 24.84 | 61501 |
| 1737070500 | 24.69 | 0.01 | 0.04 | 24.53 | 24.69 | 24.53 | 2841 |
| 1736984100 | 24.6791 | 0.31 | 1.27 | 24.63 | 24.6791 | 24.62 | 5089 |
| 1736897700 | 24.37 | 0.09 | 0.37 | 24.62 | 24.62 | 24.37 | 370 |
| 1736811300 | 24.2795 | -0 | -0.00 | 24.19 | 24.2795 | 24.19 | 86 |
| 1736552100 | 24.28 | -0.34 | -1.38 | 24.4 | 24.4 | 24.28 | 775 |
| 1736379300 | 24.62 | 0.03 | 0.12 | 24.42 | 24.62 | 24.42 | 812 |
| 1736292900 | 24.5917 | -0.26 | -1.04 | 24.7 | 24.7 | 24.5917 | 155 |
| 1736206500 | 24.8496 | 0.13 | 0.52 | 24.98 | 24.98 | 24.8496 | 17785 |
| 1735947300 | 24.7207 | 0.27 | 1.09 | 24.65 | 24.7207 | 24.65 | 246 |
| 1735860900 | 24.4544 | 0.04 | 0.15 | 24.37 | 24.4544 | 24.37 | 440 |
| 1735688100 | 24.4177 | -0.11 | -0.46 | 24.77 | 24.77 | 24.41 | 166542 |
| 1735601700 | 24.5299 | -0.21 | -0.86 | 24.64 | 24.64 | 24.5299 | 168976 |
| 1735342500 | 24.7427 | -0.25 | -1.00 | 25.07 | 25.07 | 24.67 | 8825 |
| 1735256100 | 24.9924 | 0.03 | 0.12 | 25.01 | 25.02 | 24.9924 | 2354 |
| 1735077840 | 24.9619 | 0.19 | 0.78 | 24.9088 | 24.9619 | 24.9088 | 18653 |
| 1734996900 | 24.7689 | 0.14 | 0.58 | 24.83 | 24.83 | 24.61 | 425 |
| 1734737700 | 24.6251 | 0.26 | 1.05 | 24.37 | 24.8 | 24.37 | 804 |
| 1734651300 | 24.3695 | -0.04 | -0.17 | 24.45 | 24.52 | 24.3695 | 30623 |
| 1734564900 | 24.412 | 15.21 | 165.35 | 25.1 | 25.12 | 24.412 | 8720 |
| 1734478500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734392100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734132900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1734046500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733960100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733873700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733787300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733528100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733441700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733355300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733268900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733182500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732917840 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732750500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732664100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732577700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732318500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732232100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732145700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732059300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731972900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731713700 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731627300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731540900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731454500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731368100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731108900 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1731022500 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730936100 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
