Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.0597728631201 | 50.19 | 50.38 | 50.16 | 32 | 50.19391473 | SP |
| 4 | 0.02 | 0.0398883127244 | 50.14 | 50.38 | 49.76 | 561 | 50.02746516 | SP |
| 12 | 0.07 | 0.139748452785 | 50.09 | 50.99 | 49.76 | 720 | 50.2151565 | SP |
| 26 | -0.21 | -0.416914830256 | 50.37 | 51.35 | 49.76 | 713 | 50.42838294 | SP |
| 52 | 0.03 | 0.0598444045482 | 50.13 | 51.35 | 49.76 | 705 | 50.41779408 | SP |
| 156 | 0.03 | 0.0598444045482 | 50.13 | 51.35 | 49.76 | 705 | 50.41779408 | SP |
| 260 | 0.03 | 0.0598444045482 | 50.13 | 51.35 | 49.76 | 705 | 50.41779408 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 50.195 | -0.19 | -0.37 | 50.18 | 50.195 | 50.18 | 105 |
| 1738020900 | 50.38 | 0.2 | 0.39 | 50.38 | 50.38 | 50.38 | 0 |
| 1737761700 | 50.185 | -0.01 | -0.01 | 50.185 | 50.185 | 50.185 | 4 |
| 1737675300 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1737588900 | 50.19 | 0.03 | 0.06 | 50.19 | 50.19 | 50.19 | 20 |
| 1737502500 | 50.16 | 0.07 | 0.15 | 50.15 | 50.16 | 50.15 | 405 |
| 1737156900 | 50.085 | 0.06 | 0.12 | 50.085 | 50.085 | 50.085 | 0 |
| 1737070500 | 50.025 | 0.07 | 0.15 | 50.025 | 50.025 | 50.025 | 3 |
| 1736984100 | 49.95 | 0.19 | 0.38 | 49.98 | 50 | 49.95 | 348 |
| 1736897700 | 49.76 | -0.05 | -0.10 | 49.7684 | 49.7684 | 49.76 | 321 |
| 1736811300 | 49.81 | -0.06 | -0.12 | 49.845 | 49.845 | 49.8 | 1794 |
| 1736552100 | 49.87 | -0.14 | -0.27 | 49.91 | 49.9299 | 49.87 | 1147 |
| 1736379300 | 50.005 | -0.12 | -0.23 | 49.98 | 50.005 | 49.98 | 1 |
| 1736292900 | 50.12 | -0.07 | -0.13 | 50.1 | 50.12 | 50.1 | 365 |
| 1736206500 | 50.185 | 0.02 | 0.04 | 50.175 | 50.185 | 50.175 | 195 |
| 1735947300 | 50.165 | 0.08 | 0.16 | 50.1899 | 50.1899 | 50.165 | 3638 |
| 1735860900 | 50.085 | 0.05 | 0.09 | 50.0999 | 50.0999 | 50.085 | 412 |
| 1735688100 | 50.04 | -0.02 | -0.03 | 50.06 | 50.06 | 50.04 | 410 |
| 1735601700 | 50.055 | 0.12 | 0.23 | 50 | 50.055 | 49.91 | 2193 |
| 1735342500 | 49.94 | -0.02 | -0.03 | 49.96 | 50.08 | 49.93 | 2364 |
| 1735256100 | 49.955 | 0.01 | 0.02 | 49.95 | 49.955 | 49.9396 | 412 |
| 1735077840 | 49.945 | 0.02 | 0.04 | 49.92 | 49.9619 | 49.86 | 1675 |
| 1734996900 | 49.925 | -0.22 | -0.43 | 49.93 | 49.9301 | 49.89 | 2211 |
| 1734737700 | 50.14 | 0.16 | 0.32 | 50.16 | 50.16 | 50.14 | 800 |
| 1734651300 | 49.98 | -0.23 | -0.46 | 49.98 | 49.98 | 49.98 | 91 |
| 1734564900 | 50.21 | -0.25 | -0.50 | 50.44 | 50.44 | 50.21 | 1506 |
| 1734478500 | 50.46 | -0.1 | -0.20 | 50.49 | 50.49 | 50.46 | 5 |
| 1734392100 | 50.56 | 0.06 | 0.11 | 50.56 | 50.56 | 50.56 | 2 |
| 1734132900 | 50.5047 | -0.13 | -0.25 | 50.5 | 50.5047 | 50.5 | 2 |
| 1734046500 | 50.6335 | -0.08 | -0.15 | 50.6335 | 50.6335 | 50.6335 | 0 |
| 1733960100 | 50.71 | -0.1 | -0.20 | 50.71 | 50.71 | 50.71 | 84 |
| 1733873700 | 50.8103 | -0.03 | -0.06 | 50.8103 | 50.8103 | 50.8103 | 5 |
| 1733787300 | 50.8428 | -0.06 | -0.11 | 50.8428 | 50.8428 | 50.8428 | 0 |
| 1733528100 | 50.9 | 0.09 | 0.17 | 50.9 | 50.9 | 50.9 | 0 |
| 1733441700 | 50.815 | -0.03 | -0.06 | 50.815 | 50.815 | 50.815 | 0 |
| 1733355300 | 50.845 | 0.09 | 0.17 | 50.845 | 50.845 | 50.845 | 0 |
| 1733268900 | 50.76 | 0.01 | 0.02 | 50.99 | 50.99 | 50.76 | 0 |
| 1733182500 | 50.75 | 0.05 | 0.09 | 50.585 | 50.75 | 50.585 | 15 |
| 1732917840 | 50.705 | 0.06 | 0.13 | 50.705 | 50.705 | 50.705 | 0 |
| 1732750500 | 50.64 | 0.1 | 0.19 | 50.64 | 50.64 | 50.64 | 2 |
| 1732664100 | 50.5424 | 0.01 | 0.02 | 50.49 | 50.56 | 50.48 | 1828 |
| 1732577700 | 50.53 | -0.02 | -0.04 | 50.53 | 50.53 | 50.53 | 42 |
| 1732318500 | 50.55 | 0.02 | 0.03 | 50.55 | 50.58 | 50.55 | 168 |
| 1732232100 | 50.535 | 0.01 | 0.02 | 50.535 | 50.535 | 50.535 | 0 |
| 1732145700 | 50.5227 | -0.03 | -0.05 | 50.52 | 50.55 | 50.52 | 2336 |
| 1732059300 | 50.55 | 0.04 | 0.08 | 50.55 | 50.57 | 50.55 | 186 |
| 1731972900 | 50.51 | 0.04 | 0.08 | 50.49 | 50.56 | 50.49 | 336 |
| 1731713700 | 50.47 | 0.09 | 0.19 | 50.34 | 50.54 | 50.34 | 8473 |
| 1731627300 | 50.375 | 0.01 | 0.02 | 50.4 | 50.44 | 50.375 | 531 |
| 1731540900 | 50.365 | 0.04 | 0.07 | 50.45 | 50.47 | 50.365 | 1258 |
| 1731454500 | 50.33 | -0.05 | -0.10 | 50.37 | 50.37 | 50.3 | 301 |
| 1731368100 | 50.38 | -0.07 | -0.14 | 50.36 | 50.38 | 50.36 | 1 |
| 1731108900 | 50.45 | 0.33 | 0.66 | 50.45 | 50.45 | 50.45 | 0 |
| 1731022500 | 50.12 | 0.21 | 0.42 | 49.91 | 50.12 | 49.91 | 291 |
| 1730936100 | 49.91 | -0.48 | -0.95 | 49.9284 | 49.9284 | 49.902 | 1487 |
| 1730849700 | 50.39 | 0.02 | 0.03 | 50.32 | 50.39 | 50.32 | 91 |
| 1730763300 | 50.375 | 0.15 | 0.29 | 50.375 | 50.375 | 50.375 | 1 |
| 1730500500 | 50.23 | -0.02 | -0.04 | 50.3298 | 50.42 | 50.225 | 5009 |
| 1730414100 | 50.25 | 0.02 | 0.03 | 50.2 | 50.25 | 50.2 | 799 |
| 1730327700 | 50.235 | -0 | -0.00 | 50.2 | 50.235 | 50.2 | 55 |
| 1730241300 | 50.2356 | -0.01 | -0.03 | 50.22 | 50.2356 | 50.22 | 120 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
