Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.13 | 11.13 | 11.1 | 812 | 11.11856889 | CS |
| 4 | 0.08 | 0.723981900452 | 11.05 | 11.13 | 11.05 | 1410 | 11.08209924 | CS |
| 12 | 0.28 | 2.58064516129 | 10.85 | 11.5 | 10.85 | 18440 | 10.96554678 | CS |
| 26 | 0.34 | 3.15106580167 | 10.79 | 11.5 | 10.78 | 15663 | 10.90090809 | CS |
| 52 | 0.749 | 7.21510451787 | 10.381 | 11.605 | 10.381 | 19966 | 10.68096755 | CS |
| 156 | 0.98 | 9.65517241379 | 10.15 | 11.605 | 10.08 | 21031 | 10.48388348 | CS |
| 260 | 0.98 | 9.65517241379 | 10.15 | 11.605 | 10.08 | 21031 | 10.48388348 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 0 |
| 1732232100 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 10 |
| 1732145700 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1 |
| 1732059300 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.13 | 100 |
| 1731972900 | 11.1201 | 0.02 | 0.18 | 11.12 | 11.1201 | 11.12 | 4334 |
| 1731713700 | 11.1001 | -0.01 | -0.09 | 11.13 | 11.13 | 11.1 | 428 |
| 1731627300 | 11.1101 | -0.02 | -0.17 | 11.13 | 11.13 | 11.11 | 542 |
| 1731540900 | 11.1288 | 0 | 0.00 | 11.1288 | 11.1288 | 11.1288 | 2 |
| 1731454500 | 11.1288 | 0.01 | 0.08 | 11.1288 | 11.1288 | 11.1288 | 103 |
| 1731368100 | 11.12 | 0.05 | 0.45 | 11.13 | 11.13 | 11.11 | 1023 |
| 1731108900 | 11.07 | -0.05 | -0.45 | 11.13 | 11.13 | 11.07 | 2725 |
| 1731022500 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 1700 |
| 1730936100 | 11.12 | 0.02 | 0.18 | 11.12 | 11.12 | 11.12 | 280 |
| 1730849700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 614 |
| 1730763300 | 11.1 | 0 | 0.00 | 11.09 | 11.1 | 11.09 | 1484 |
| 1730500500 | 11.1 | 0.05 | 0.45 | 11.07 | 11.1 | 11.07 | 4116 |
| 1730414100 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1730327700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1730241300 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 12132 |
| 1730154900 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 2 |
| 1729895700 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 10 |
| 1729809300 | 11.05 | 0.02 | 0.21 | 11.05 | 11.05 | 11.05 | 6583 |
| 1729722900 | 11.0271 | -0.04 | -0.39 | 11.07 | 11.07 | 11.025 | 7406 |
| 1729636500 | 11.07 | 0.05 | 0.44 | 11.07 | 11.07 | 11.07 | 300 |
| 1729550100 | 11.021 | 0 | 0.01 | 11.04 | 11.04 | 11.021 | 900 |
| 1729290900 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 100 |
| 1729204500 | 11.02 | -0.05 | -0.41 | 11.02 | 11.02 | 11.02 | 4145 |
| 1729118100 | 11.0653 | 0.05 | 0.41 | 11.0653 | 11.0653 | 11.0653 | 977 |
| 1729031700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1728945300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 905 |
| 1728686100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 275362 |
| 1728599700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 75290 |
| 1728513300 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 59 |
| 1728426900 | 11.02 | 0 | 0.00 | 11.05 | 11.05 | 11.02 | 259 |
| 1728340500 | 11.02 | 0 | 0.00 | 11.02 | 11.04 | 11.02 | 372 |
| 1728081300 | 11.02 | -0.01 | -0.08 | 11.02 | 11.02 | 11.02 | 9169 |
| 1727994900 | 11.0289 | 0 | 0.00 | 11.0289 | 11.0289 | 11.0289 | 178 |
| 1727908500 | 11.0289 | 0.01 | 0.08 | 11.0199 | 11.0289 | 11.0199 | 2620 |
| 1727822100 | 11.02 | 0.02 | 0.18 | 11.0199 | 11.03 | 11.0199 | 6518 |
| 1727735700 | 11 | 0 | 0.00 | 11.05 | 11.05 | 11 | 118 |
| 1727476500 | 11 | -0.02 | -0.15 | 11 | 11 | 11 | 360 |
| 1727390100 | 11.0164 | 0.04 | 0.33 | 11.0458 | 11.0458 | 10.99 | 998 |
| 1727303700 | 10.98 | 0.11 | 1.01 | 11 | 11 | 10.9601 | 1491 |
| 1727217300 | 10.87 | -0.13 | -1.18 | 11.2777 | 11.4275 | 10.87 | 12165 |
| 1727130900 | 11 | 0.05 | 0.46 | 10.935 | 11 | 10.88 | 2500 |
| 1726871700 | 10.95 | 0 | 0.00 | 11.5 | 11.5 | 10.95 | 96 |
| 1726785300 | 10.95 | 0.01 | 0.09 | 10.95 | 10.95 | 10.88 | 186497 |
| 1726698900 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 21 |
| 1726612500 | 10.94 | 0.01 | 0.09 | 11 | 11 | 10.93 | 200673 |
| 1726526100 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 7 |
| 1726266900 | 10.93 | 0.01 | 0.09 | 10.93 | 10.93 | 10.93 | 32785 |
| 1726180500 | 10.92 | 0 | 0.00 | 10.95 | 10.95 | 10.92 | 71701 |
| 1726094100 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.91 | 53141 |
| 1726007700 | 10.9001 | 0.01 | 0.09 | 10.9 | 10.9061 | 10.895 | 64949 |
| 1725921300 | 10.89 | 0.03 | 0.28 | 10.9 | 10.925 | 10.89 | 33151 |
| 1725662100 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 5026 |
| 1725575700 | 10.86 | -0.01 | -0.09 | 10.85 | 10.9497 | 10.85 | 2179 |
| 1725489300 | 10.87 | 0 | 0.00 | 10.95 | 10.95 | 10.87 | 358 |
| 1725402900 | 10.87 | 0.02 | 0.18 | 10.86 | 10.88 | 10.85 | 17457 |
| 1725057300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1724970900 | 10.85 | -0.05 | -0.50 | 10.95 | 10.95 | 10.85 | 2763 |
| 1724884500 | 10.9045 | 0.01 | 0.11 | 10.95 | 10.95 | 10.9045 | 1489 |
| 1724798100 | 10.8928 | 0 | 0.03 | 10.95 | 10.95 | 10.8928 | 604 |
| 1724711700 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 226 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
