Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.33 | 8.33 | 8.33 | 0 | 0 | CS |
| 4 | 0.07 | 0.847457627119 | 8.26 | 8.64 | 8.0822 | 10602 | 8.34222548 | CS |
| 12 | -0.72 | -7.95580110497 | 9.05 | 9.48 | 8.03 | 9620 | 8.56237649 | CS |
| 26 | -2.35 | -22.0037453184 | 10.68 | 11.44 | 8.03 | 16955 | 9.86923791 | CS |
| 52 | 1.12 | 15.5339805825 | 7.21 | 11.44 | 6.92 | 24219 | 9.16283686 | CS |
| 156 | -14.92 | -64.1720430108 | 23.25 | 25.5 | 6.85 | 21749 | 12.47179574 | CS |
| 260 | -19.13 | -69.6649672251 | 27.46 | 30.04 | 6.85 | 22966 | 17.83266818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1744324500 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1744238100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1744151700 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1744065300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1743806100 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1743719700 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1743633300 | 8.33 | 0 | 0.00 | 8.33 | 8.33 | 8.33 | 0 |
| 1743546900 | 8.33 | -0.05 | -0.60 | 8.42 | 8.42 | 8.27 | 39901 |
| 1743460500 | 8.38 | 0.01 | 0.12 | 8.33 | 8.43 | 8.33 | 15020 |
| 1743201300 | 8.3699999 | -0.18 | -2.11 | 8.55 | 8.55 | 8.3 | 46694 |
| 1743114900 | 8.55 | 0.03 | 0.35 | 8.46 | 8.6199999 | 8.41 | 17858 |
| 1743028500 | 8.52 | 0.15 | 1.79 | 8.47 | 8.6 | 8.46 | 4298 |
| 1742942100 | 8.3699999 | -0.06 | -0.71 | 8.43 | 8.64 | 8.3699999 | 17170 |
| 1742855700 | 8.43 | 0.28 | 3.44 | 8.34 | 8.55 | 8.34 | 4484 |
| 1742596500 | 8.15 | -0.04 | -0.49 | 8.19 | 8.3699999 | 8.11 | 38573 |
| 1742510100 | 8.19 | -0.24 | -2.85 | 8.38 | 8.49 | 8.19 | 8328 |
| 1742423700 | 8.43 | 0.04 | 0.48 | 8.35 | 8.525 | 8.35 | 1902 |
| 1742337300 | 8.39 | -0.09 | -1.06 | 8.355 | 8.42 | 8.355 | 1547 |
| 1742250900 | 8.48 | 0.12 | 1.44 | 8.28 | 8.48 | 8.11 | 11924 |
| 1741991700 | 8.36 | 0.11 | 1.33 | 8.26 | 8.385 | 8.0822 | 4350 |
| 1741905300 | 8.25 | -0.08 | -0.96 | 8.33 | 8.33 | 8.18 | 13338 |
| 1741818900 | 8.33 | 0.07 | 0.85 | 8.18 | 8.3699999 | 8.15 | 5998 |
| 1741732500 | 8.26 | 0.17 | 2.10 | 8.03 | 8.32 | 8.03 | 5336 |
| 1741646100 | 8.09 | -0.3 | -3.58 | 8.34 | 8.34 | 8.09 | 7841 |
| 1741390500 | 8.39 | 0.06 | 0.72 | 8.34 | 8.55 | 8.19 | 12074 |
| 1741304100 | 8.33 | 0.07 | 0.85 | 8.1199999 | 8.33 | 8.1199999 | 18035 |
| 1741217700 | 8.26 | -0.12 | -1.43 | 8.38 | 8.42 | 8.25 | 7299 |
| 1741131300 | 8.38 | -0.17 | -1.99 | 8.5 | 8.5498999 | 8.28 | 6036 |
| 1741044900 | 8.55 | 0.14 | 1.66 | 8.35 | 8.82 | 8.35 | 23516 |
| 1740785700 | 8.41 | 0.07 | 0.84 | 8.4 | 8.563 | 8.2307 | 6105 |
| 1740699300 | 8.34 | -0.03 | -0.36 | 8.44 | 8.44 | 8.23 | 2292 |
| 1740612900 | 8.3699999 | 0.18 | 2.20 | 8.26 | 8.41 | 8.23 | 6351 |
| 1740526500 | 8.19 | -0.1 | -1.21 | 8.27 | 8.42 | 8.19 | 4002 |
| 1740440100 | 8.2899999 | 0.01 | 0.12 | 8.33 | 8.3699999 | 8.2899999 | 4457 |
| 1740180900 | 8.28 | -0.22 | -2.59 | 8.52 | 8.52 | 8.28 | 12359 |
| 1740094500 | 8.5 | -0.04 | -0.47 | 8.5 | 8.55 | 8.49 | 17528 |
| 1740008100 | 8.5399999 | -0.08 | -0.93 | 8.59 | 8.7 | 8.5399999 | 1750 |
| 1739921700 | 8.6199999 | 0 | 0.00 | 8.64 | 8.8699999 | 8.5642 | 2380 |
| 1739576100 | 8.6199999 | -0.22 | -2.49 | 8.56 | 8.86 | 8.56 | 4071 |
| 1739489700 | 8.84 | 0.24 | 2.79 | 8.68 | 8.84 | 8.59 | 3344 |
| 1739403300 | 8.6 | -0.11 | -1.26 | 8.65 | 8.7 | 8.6 | 5764 |
| 1739316900 | 8.71 | 0.1 | 1.16 | 8.58 | 8.86 | 8.58 | 2682 |
| 1739230500 | 8.61 | -0.29 | -3.26 | 8.8699999 | 8.91 | 8.61 | 12043 |
| 1738971300 | 8.9 | -0.16 | -1.77 | 9.09 | 9.09 | 8.9 | 1335 |
| 1738884900 | 9.06 | -0.01 | -0.11 | 9.14 | 9.14 | 8.96 | 4610 |
| 1738798500 | 9.07 | 0.17 | 1.91 | 8.94 | 9.08 | 8.9 | 1734 |
| 1738712100 | 8.9 | 0.15 | 1.71 | 8.81 | 8.96 | 8.81 | 8970 |
| 1738625700 | 8.75 | -0.28 | -3.10 | 8.83 | 8.92 | 8.71 | 2790 |
| 1738366500 | 9.03 | 0.02 | 0.22 | 9.05 | 9.2264 | 9.03 | 30325 |
| 1738280100 | 9.01 | -0.18 | -1.96 | 9.27 | 9.2886 | 8.9352 | 5174 |
| 1738193700 | 9.19 | 0.13 | 1.43 | 9.06 | 9.21 | 9.03 | 7427 |
| 1738107300 | 9.06 | -0.19 | -2.05 | 9.17 | 9.17 | 9.05 | 792 |
| 1738020900 | 9.25 | 0.16 | 1.76 | 9.09 | 9.48 | 9.09 | 12836 |
| 1737761700 | 9.09 | -0.01 | -0.11 | 9.21 | 9.39 | 9.06 | 10609 |
| 1737675300 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1737588900 | 9.1 | -0.01 | -0.11 | 9.08 | 9.24 | 9.05 | 15539 |
| 1737502500 | 9.11 | 0.13 | 1.45 | 9 | 9.2449999 | 9 | 20995 |
| 1737156900 | 8.98 | -0.07 | -0.77 | 9.05 | 9.2 | 8.96 | 28564 |
| 1737070500 | 9.05 | -0.11 | -1.20 | 9.15 | 9.16 | 8.96 | 8363 |
| 1736984100 | 9.16 | 0.15 | 1.66 | 9 | 9.39 | 9 | 50537 |
| 1736897700 | 9.01 | 0.17 | 1.92 | 8.99 | 9.06 | 8.9 | 39400 |
| 1736811300 | 8.84 | -0.03 | -0.34 | 8.82 | 8.96 | 8.78 | 34735 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
