ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Theravance Biopharma Inc

Theravance Biopharma Inc (TBPH)

9,46
-0,07
(-0,73%)
Fechado 10 Março 5:00PM
9,46
0,00
( 0,00% )
Pré-mercado: 8:29AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.353.841931942929.119.919.012473569.49817738CS
40.384.185022026439.0810.18998.783024359.32943874CS
12-0.32-3.271983640089.7810.98.352299629.38255551CS
261.3416.50246305428.1210.97.882105549.11920771CS
520.829.490740740748.6410.97.443025868.95110883CS
156-0.545-5.4472763618210.00512.037.444882149.73403241CS
260-15.96-62.785208497225.4231.356.154619611.45663192CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17416461009.46-0.07-0.739.52699999.79.34148273
17413905009.53-0.18-1.859.649.919.53136149
17413041009.71-0.01-0.109.669.899.497273259
17412177009.720.626.819.149.89.07344914
17411313009.1-0.05-0.559.119.229.01334183
17410449009.15-0.2-2.149.319.389.11289205
17407857009.350.080.869.249.529.191271580
17406993009.270.192.099.8810.18999.22442623
17406129009.080.111.2399.118.9278327
17405265008.970.111.248.849.148.78498732
17404401008.86-0.46-4.889.39.3958.84274365
17401809009.315-0.35-3.579.749.749.27253974
17400945009.66-0.09-0.929.7110.059.61234075
17400081009.750.282.969.479.769.47247900
17399217009.47-0.14-1.469.79.889.41122564
17395761009.610.131.379.519.659.4128499
17394897009.480.121.289.459.5959.27147103
17394033009.360.323.548.919.48.9188238
17393169009.0399999-0.08-0.889.089.4858.85132304
17392305009.1199999-0.18-1.949.399.539.11172746
17389713009.3-0.21-2.219.519.569.28209660
17388849009.51-0.21-2.169.739.769.33307609
17387985009.720.293.089.559.89.55123953
17387121009.43-0.04-0.429.449.53999999.3999085
17386257009.470.090.969.259.5859.23120031
17383665009.38-0.29-3.009.689.689.27234929
17382801009.670.040.429.639.769.5996254
17381937009.63-0.2-2.039.78999999.78999999.46109140
17381073009.830.161.659.679.889.6150142
17380209009.67-0.8-7.6410.4610.469.6199999454091
173776170010.471.1111.869.6510.99.6199999507282
17376753009.3600.009.369.369.360
17375889009.360.212.309.19.458.94217670
17375025009.150.576.648.61999999.18998.6065284508
17371569008.580.141.668.538.598.41166562
17370705008.44-0.17-1.978.61999998.61999998.35242283
17369841008.610.080.948.678.868.61153845
17368977008.53-0.04-0.478.618.78.46180211
17368113008.57-0.21-2.398.768.768.55142329
17365521008.78-0.27-2.988.999.0458.68208167
17363793009.05-0.2-2.169.259.388.9949999154996
17362929009.250.060.659.199.3459.0399999163890
17362065009.19-0.12-1.299.39.449.14177429
17359473009.310.030.329.39.569.2899999128403
17358609009.28-0.13-1.389.469.469.23140930
17356881009.41-0.06-0.639.489.5459.34151981
17356017009.47-0.12-1.259.619.729.44111213
17353425009.59-0.27-2.749.829.919.5399999121179
17352561009.860.010.109.89.929.725135661
17350778409.850.060.619.829.8939.7237942
17349969009.78999990.22.099.59109.53152704
17347377009.59-0.14-1.449.659.839.56310234
17346513009.730.020.219.689.9059.63241837
17345649009.71-0.25-2.511010.089.6199999212954
17344785009.960.161.639.789.999.65249829
17343921009.8-0.08-0.819.869999910.069.77181109
17341329009.880.010.109.84109.74220768
17340465009.8699999-0.17-1.699.9410.119.74191136
173396010010.04-0.04-0.4010.0810.19.956129668

Seu Histórico Recente