Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.01 | 0.04 | 4.12 | 1.01 | 1.1399999 | 0.96 | 524966 |
| 1738280100 | 0.97 | -0.04 | -3.96 | 0.99 | 1.1399999 | 0.94 | 564175 |
| 1738193700 | 1.01 | -0.13 | -11.40 | 1.08 | 1.08 | 0.96 | 497006 |
| 1738107300 | 1.1399999 | 0.14 | 14.00 | 1.15 | 1.15 | 0.945 | 6859765 |
| 1738020900 | 1 | 0.11 | 12.36 | 0.8666 | 1.95 | 0.8205 | 28161623 |
| 1737761700 | 0.89 | -0.0573 | -6.05 | 0.9216 | 0.98 | 0.84 | 239633 |
| 1737675300 | 0.9473 | 0 | 0.00 | 0.9473 | 0.9473 | 0.9473 | 0 |
| 1737588900 | 0.9473 | -0.0335 | -3.42 | 0.9394 | 0.99 | 0.9394 | 7223 |
| 1737502500 | 0.9808 | -0.0192 | -1.92 | 0.99 | 1.02 | 0.9801 | 36936 |
| 1737156900 | 1 | 0.03335 | 3.45 | 0.97 | 1.0981 | 0.97 | 73072 |
| 1737070500 | 0.96665 | 0.02715 | 2.89 | 0.94 | 1 | 0.9396 | 5027 |
| 1736984100 | 0.9395 | -0.001 | -0.11 | 0.94 | 1.03 | 0.930078 | 13917 |
| 1736897700 | 0.9405 | 0.0105 | 1.13 | 0.91 | 0.9405 | 0.88 | 23221 |
| 1736811300 | 0.93 | -0.03 | -3.13 | 0.9375 | 0.9375 | 0.9 | 27793 |
| 1736552100 | 0.96 | -0.0398 | -3.98 | 0.95 | 0.96 | 0.94 | 28678 |
| 1736379300 | 0.9998 | -0.0702 | -6.56 | 1.02 | 1.03 | 0.94806 | 64851 |
| 1736292900 | 1.07 | 0.02 | 1.90 | 1.048 | 1.1 | 1.035 | 48915 |
| 1736206500 | 1.05 | -0.07 | -6.25 | 1.12 | 1.12 | 1.01 | 60437 |
| 1735947300 | 1.12 | 0.04 | 3.70 | 1.0623 | 1.15 | 1.02 | 82576 |
| 1735860900 | 1.08 | -0.05 | -4.42 | 1.1001 | 1.1299999 | 1.03 | 101969 |
| 1735688100 | 1.1299999 | 0 | 0.00 | 1.22 | 1.25 | 1.04 | 513364 |
| 1735601700 | 1.1299999 | 0.08 | 7.72 | 1.01 | 1.17 | 1.01 | 182035 |
| 1735342500 | 1.049 | -0 | -0.10 | 1.04 | 1.06 | 0.998 | 75823 |
| 1735256100 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 0.9701 | 1227327 |
| 1735077840 | 1.09 | -0.1 | -8.41 | 1.19 | 1.2099 | 1.09 | 386652 |
| 1734996900 | 1.1901 | 0.18 | 17.83 | 1.02 | 1.27 | 1.01 | 403947 |
| 1734737700 | 1.01 | 0.07 | 7.72 | 0.9382 | 1.04 | 0.9301 | 29815 |
| 1734651300 | 0.9376 | 0.0075 | 0.81 | 0.95 | 1.0362 | 0.9201 | 141075 |
| 1734564900 | 0.9301 | 0.015399 | 1.68 | 0.9006 | 1 | 0.9 | 34013 |
| 1734478500 | 0.914701 | -0.055299 | -5.70 | 0.9202 | 0.9293 | 0.9085 | 19007 |
| 1734392100 | 0.97 | 0.0099 | 1.03 | 0.942492 | 0.982 | 0.936 | 17439 |
| 1734132900 | 0.9601 | -0.0199 | -2.03 | 0.9744 | 0.9899 | 0.92 | 53534 |
| 1734046500 | 0.98 | 0.1389 | 16.51 | 0.8501 | 0.999 | 0.8501 | 117862 |
| 1733960100 | 0.8411 | -0.0789 | -8.58 | 0.871 | 0.905 | 0.8201 | 621347 |
| 1733873700 | 0.92 | -0.1 | -9.80 | 0.985 | 1.01 | 0.901 | 57701 |
| 1733787300 | 1.02 | -0.05 | -4.23 | 1.11 | 1.11 | 0.9271 | 107130 |
| 1733528100 | 1.065 | 0.07 | 6.50 | 1.032 | 1.0809 | 1.032 | 57574 |
| 1733441700 | 1 | -0.0117 | -1.16 | 1.05 | 1.07 | 0.99 | 80428 |
| 1733355300 | 1.0117 | -0.07 | -6.32 | 1.08 | 1.08 | 1.01 | 45438 |
| 1733268900 | 1.08 | 0.05 | 4.85 | 1.06 | 1.1289 | 1.04 | 75940 |
| 1733182500 | 1.03 | 0.01 | 0.98 | 1 | 1.1 | 1 | 117782 |
| 1732917840 | 1.02 | 0.09 | 9.21 | 0.97 | 1.06 | 0.921 | 137335 |
| 1732750500 | 0.934 | 0.078 | 9.11 | 0.81 | 0.946735 | 0.7717 | 196787 |
| 1732664100 | 0.856 | -0.104 | -10.83 | 0.8815 | 0.968 | 0.8349 | 1139369 |
| 1732577700 | 0.96 | 0.1 | 11.63 | 0.88 | 0.9654 | 0.86 | 62300 |
| 1732318500 | 0.86 | -0.05 | -5.49 | 0.8727 | 0.8948 | 0.8125 | 136568 |
| 1732232100 | 0.91 | 0.0625 | 7.37 | 0.93 | 1.0596 | 0.87 | 668427 |
| 1732145700 | 0.8475 | 0.0375 | 4.63 | 0.78 | 0.8589 | 0.78 | 10239 |
| 1732059300 | 0.81 | 0.0275 | 3.51 | 0.8189999 | 0.8199999 | 0.77 | 6830 |
| 1731972900 | 0.7825 | -0.0201 | -2.50 | 0.8026 | 0.8427 | 0.7825 | 8805 |
| 1731713700 | 0.8026 | 0.0025 | 0.31 | 0.79 | 0.8355 | 0.79 | 4124 |
| 1731627300 | 0.8001 | -0.0499 | -5.87 | 0.85 | 0.85 | 0.79 | 19088 |
| 1731540900 | 0.85 | -0.0093 | -1.08 | 0.7905 | 0.8526 | 0.77 | 35413 |
| 1731454500 | 0.8593 | 0.0293 | 3.53 | 0.85 | 0.86 | 0.83 | 20489 |
| 1731368100 | 0.83 | 0.002 | 0.24 | 0.84 | 0.859 | 0.83 | 10235 |
| 1731108900 | 0.828 | 0.0067 | 0.82 | 0.831 | 0.831 | 0.7702 | 40867 |
| 1731022500 | 0.8213 | -0.0102 | -1.23 | 0.85 | 0.8653 | 0.8112 | 23210 |
| 1730936100 | 0.8315 | -0.0698 | -7.74 | 0.9 | 0.9 | 0.811 | 43033 |
| 1730849700 | 0.9013 | -0.0097 | -1.06 | 0.91 | 0.929 | 0.846 | 20325 |
| 1730763300 | 0.911 | 0.0528 | 6.15 | 0.81 | 0.927 | 0.81 | 43206 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
