Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.56 | -7.39884393064 | 34.6 | 34.85 | 31.36 | 78405 | 32.93659277 | CS |
| 4 | -5.41 | -14.4459279039 | 37.45 | 39.445 | 31.36 | 69854 | 35.28496312 | CS |
| 12 | -4.17 | -11.5161557581 | 36.21 | 39.445 | 30.345 | 71964 | 35.08922236 | CS |
| 26 | 6.81 | 26.9916765755 | 25.23 | 39.445 | 25 | 73272 | 33.95752102 | CS |
| 52 | 12.42 | 63.3027522936 | 19.62 | 39.445 | 18 | 53433 | 30.06280348 | CS |
| 156 | 8.36 | 35.3040540541 | 23.68 | 39.445 | 12.305 | 44484 | 23.63131674 | CS |
| 260 | 6.04 | 23.2307692308 | 26 | 39.445 | 12.305 | 47059 | 23.92070652 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 31.86 | -0.37 | -1.15 | 32.2 | 32.82 | 31.36 | 71253 |
| 1741646100 | 32.229999 | -1.23 | -3.68 | 32.659999 | 33.244999 | 31.78 | 128185 |
| 1741390500 | 33.46 | -0.36 | -1.06 | 33.81 | 34.18 | 32.509999 | 47777 |
| 1741304100 | 33.82 | -0.21 | -0.62 | 33.84 | 34.02 | 32.35 | 76467 |
| 1741217700 | 34.03 | -0.39 | -1.13 | 34.6 | 34.85 | 33.509999 | 68343 |
| 1741131300 | 34.42 | -1.18 | -3.31 | 35.13 | 35.15 | 33.99 | 65394 |
| 1741044900 | 35.6 | -0.22 | -0.61 | 35.87 | 36.31 | 35.36 | 45603 |
| 1740785700 | 35.82 | 0.35 | 0.99 | 35.75 | 36.1172 | 35.5 | 52373 |
| 1740699300 | 35.47 | -0.41 | -1.14 | 35.85 | 36.39 | 35.36 | 41315 |
| 1740612900 | 35.88 | 0.52 | 1.47 | 34.8 | 36.01 | 34.8 | 70245 |
| 1740526500 | 35.36 | -0.12 | -0.34 | 35.88 | 39.445 | 35.3 | 65229 |
| 1740440100 | 35.48 | -0.03 | -0.08 | 35.7 | 36.19 | 34.96 | 113669 |
| 1740180900 | 35.51 | -1.36 | -3.69 | 37.23 | 37.23 | 35.47 | 86531 |
| 1740094500 | 36.87 | -0.58 | -1.55 | 37.2 | 37.2 | 36.26 | 103560 |
| 1740008100 | 37.45 | 0.05 | 0.13 | 37.02 | 37.71 | 36.82 | 62654 |
| 1739921700 | 37.4 | -0.65 | -1.71 | 38.02 | 38.19 | 37.31 | 68178 |
| 1739576100 | 38.05 | 0.21 | 0.55 | 38.23 | 38.8 | 37.8 | 45261 |
| 1739489700 | 37.84 | 0.35 | 0.93 | 37.7 | 37.905 | 37.0611 | 44773 |
| 1739403300 | 37.49 | -0.57 | -1.50 | 37.45 | 37.91 | 37.04 | 70419 |
| 1739316900 | 38.06 | 0.54 | 1.44 | 37.14 | 38.23 | 37.14 | 85916 |
| 1739230500 | 37.52 | -0.64 | -1.68 | 38.5 | 38.5 | 37.11 | 112131 |
| 1738971300 | 38.16 | -0.48 | -1.24 | 38.88 | 38.88 | 37.6845 | 96188 |
| 1738884900 | 38.64 | 0.71 | 1.87 | 37.99 | 39.0599 | 37.789 | 122676 |
| 1738798500 | 37.93 | 0.99 | 2.68 | 37.72 | 38 | 36.7864 | 110978 |
| 1738712100 | 36.94 | 1.54 | 4.35 | 35.35 | 37.06 | 34.897 | 71800 |
| 1738625700 | 35.4 | -0.65 | -1.80 | 35.34 | 36.1 | 35.15 | 36248 |
| 1738366500 | 36.05 | -0.1 | -0.28 | 36.13 | 36.84 | 35.8 | 54321 |
| 1738280100 | 36.15 | 0.27 | 0.75 | 36.21 | 36.7687 | 35.98 | 46467 |
| 1738193700 | 35.88 | -1.17 | -3.16 | 36.25 | 36.645 | 34.88 | 95187 |
| 1738107300 | 37.05 | 0.23 | 0.62 | 36.7 | 37.48 | 36.33 | 89035 |
| 1738020900 | 36.82 | 0.13 | 0.35 | 36.75 | 37.79 | 36.67 | 111224 |
| 1737761700 | 36.69 | 3.33 | 9.98 | 35.43 | 36.9984 | 35.2 | 114343 |
| 1737675300 | 33.36 | 0 | 0.00 | 33.36 | 33.36 | 33.36 | 0 |
| 1737588900 | 33.36 | -0.25 | -0.74 | 33.54 | 33.626 | 33.08 | 46508 |
| 1737502500 | 33.61 | 0.51 | 1.54 | 33.31 | 33.815 | 33.21 | 45734 |
| 1737156900 | 33.1 | 0.34 | 1.04 | 33.159999 | 33.24 | 32.74 | 34805 |
| 1737070500 | 32.759999 | -0.14 | -0.43 | 32.93 | 33.18 | 32.439999 | 43458 |
| 1736984100 | 32.9 | 0.78 | 2.43 | 33.06 | 33.06 | 32.27 | 43916 |
| 1736897700 | 32.119999 | 0.82 | 2.62 | 31.35 | 32.35 | 31.35 | 88339 |
| 1736811300 | 31.3 | 0.39 | 1.26 | 30.56 | 31.35 | 30.4742 | 72480 |
| 1736552100 | 30.91 | -1.36 | -4.21 | 31.67 | 31.96 | 30.345 | 69702 |
| 1736379300 | 32.27 | -0.03 | -0.09 | 32.009999 | 32.534999 | 31.75 | 67642 |
| 1736292900 | 32.299999 | -0.66 | -2.00 | 33.2 | 33.25 | 31.75 | 61883 |
| 1736206500 | 32.96 | -0.11 | -0.33 | 33.11 | 33.53 | 32.705 | 72307 |
| 1735947300 | 33.07 | 0.23 | 0.70 | 32.869999 | 33.2076 | 32.235 | 59334 |
| 1735860900 | 32.84 | -1.11 | -3.27 | 33.99 | 34.3 | 32.5 | 81306 |
| 1735688100 | 33.95 | -0.43 | -1.25 | 34.39 | 34.7728 | 33.83 | 100944 |
| 1735601700 | 34.38 | 0.25 | 0.73 | 33.99 | 34.59 | 33.7 | 43033 |
| 1735342500 | 34.13 | -0.77 | -2.21 | 34.74 | 35.49 | 33.79 | 38133 |
| 1735256100 | 34.9 | 0.54 | 1.57 | 34.18 | 35.05 | 34.01 | 35479 |
| 1735077840 | 34.36 | 0.26 | 0.76 | 33.98 | 34.36 | 33.88 | 32567 |
| 1734996900 | 34.1 | -0.15 | -0.44 | 33.95 | 34.28 | 33.73 | 33822 |
| 1734737700 | 34.25 | 0.78 | 2.33 | 33.03 | 34.63 | 33.03 | 117127 |
| 1734651300 | 33.47 | -0.54 | -1.59 | 34.48 | 35.015 | 33.369999 | 104020 |
| 1734564900 | 34.01 | -2.15 | -5.95 | 36.21 | 36.973 | 33.49 | 119761 |
| 1734478500 | 36.16 | -0.81 | -2.19 | 37.04 | 37.073 | 36.09 | 71562 |
| 1734392100 | 36.97 | 0.49 | 1.34 | 36.8 | 37.37 | 36.0707 | 124382 |
| 1734132900 | 36.48 | -0.27 | -0.73 | 36.7 | 36.855 | 36.085 | 77761 |
| 1734046500 | 36.75 | -0.53 | -1.42 | 37 | 37.15 | 36 | 86306 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
