Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.247831474597 | 8.07 | 8.36 | 8.03 | 841479 | 8.15952908 | CS |
| 4 | -1.1 | -11.9695321001 | 9.19 | 9.48 | 7.96 | 836213 | 8.63121587 | CS |
| 12 | -0.38 | -4.48642266824 | 8.47 | 9.48 | 7.96 | 633051 | 8.73527916 | CS |
| 26 | -0.92 | -10.2108768036 | 9.01 | 9.72 | 7.71 | 623840 | 8.6623639 | CS |
| 52 | -2.34 | -22.435282838 | 10.43 | 11.515 | 7.71 | 549881 | 9.30814402 | CS |
| 156 | -5.91 | -42.2142857143 | 14 | 14.52 | 7.71 | 366528 | 10.64534395 | CS |
| 260 | -2.53 | -23.8229755179 | 10.62 | 15.07 | 4.02 | 341918 | 10.84665302 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 8.1199999 | 0.08 | 1.00 | 8.155 | 8.24 | 8.065 | 676673 |
| 1741732500 | 8.0399999 | -0.22 | -2.66 | 8.24 | 8.24 | 8.03 | 1325347 |
| 1741646100 | 8.26 | -0.06 | -0.72 | 8.2899999 | 8.36 | 8.1199999 | 960702 |
| 1741390500 | 8.32 | 0.19 | 2.34 | 8.15 | 8.33 | 8.15 | 659985 |
| 1741304100 | 8.13 | 0.05 | 0.62 | 8.07 | 8.18 | 8.035 | 584686 |
| 1741217700 | 8.08 | -0.07 | -0.86 | 8.16 | 8.16 | 7.96 | 1017732 |
| 1741131300 | 8.15 | -0.07 | -0.85 | 8.21 | 8.215 | 8.11 | 898970 |
| 1741044900 | 8.22 | -0.22 | -2.55 | 8.48 | 8.59 | 8.125 | 1088428 |
| 1740785700 | 8.435 | -0.01 | -0.06 | 8.64 | 8.83 | 8.36 | 1384789 |
| 1740699300 | 8.44 | -0.9 | -9.64 | 8.815 | 8.88 | 8.4 | 1952401 |
| 1740612900 | 9.34 | -0.08 | -0.85 | 9.39 | 9.4 | 9.25 | 821515 |
| 1740526500 | 9.42 | 0.04 | 0.43 | 9.3699999 | 9.43 | 9.25 | 651361 |
| 1740440100 | 9.38 | -0.07 | -0.74 | 9.48 | 9.48 | 9.2899999 | 638743 |
| 1740180900 | 9.45 | 0.01 | 0.11 | 9.44 | 9.48 | 9.39 | 514927 |
| 1740094500 | 9.44 | 0.02 | 0.21 | 9.38 | 9.45 | 9.34 | 496419 |
| 1740008100 | 9.42 | 0.02 | 0.21 | 9.41 | 9.435 | 9.3 | 609879 |
| 1739921700 | 9.4 | -0.01 | -0.11 | 9.44 | 9.47 | 9.3699999 | 600953 |
| 1739576100 | 9.41 | 0.12 | 1.29 | 9.3 | 9.455 | 9.3 | 570784 |
| 1739489700 | 9.2899999 | 0.08 | 0.87 | 9.19 | 9.305 | 9.18 | 433758 |
| 1739403300 | 9.21 | 0.06 | 0.66 | 9.124 | 9.235 | 9.0701 | 339884 |
| 1739316900 | 9.15 | 0.14 | 1.55 | 9.05 | 9.155 | 8.99 | 314958 |
| 1739230500 | 9.01 | 0.01 | 0.11 | 9.11 | 9.11 | 8.9899 | 384188 |
| 1738971300 | 9 | -0.06 | -0.66 | 9.0532 | 9.1 | 8.95 | 536462 |
| 1738884900 | 9.06 | 0.05 | 0.55 | 9.09 | 9.16 | 9.0341 | 284113 |
| 1738798500 | 9.01 | -0.05 | -0.55 | 9.07 | 9.09 | 8.98 | 369408 |
| 1738712100 | 9.06 | -0.05 | -0.55 | 9.05 | 9.0907 | 8.94 | 365817 |
| 1738625700 | 9.11 | -0.1 | -1.09 | 9.08 | 9.185 | 8.99 | 420371 |
| 1738366500 | 9.21 | 0.03 | 0.33 | 9.17 | 9.23 | 9.1494 | 410494 |
| 1738280100 | 9.18 | 0.32 | 3.61 | 8.98 | 9.2 | 8.9 | 448634 |
| 1738193700 | 8.86 | -0.44 | -4.73 | 9.32 | 9.34 | 8.83 | 1428468 |
| 1738107300 | 9.3 | 0.07 | 0.76 | 9.23 | 9.369 | 9.23 | 352059 |
| 1738020900 | 9.23 | -0.13 | -1.39 | 9.3 | 9.42 | 9.21 | 515395 |
| 1737761700 | 9.36 | 0.33 | 3.65 | 9.27 | 9.38 | 9.25 | 468473 |
| 1737675300 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1737588900 | 9.03 | 0.07 | 0.78 | 8.95 | 9.09 | 8.95 | 406274 |
| 1737502500 | 8.96 | 0.01 | 0.11 | 8.97 | 9.03 | 8.895 | 471457 |
| 1737156900 | 8.95 | 0.09 | 1.02 | 8.92 | 8.95 | 8.82 | 532033 |
| 1737070500 | 8.86 | 0.2 | 2.31 | 8.66 | 8.865 | 8.66 | 372531 |
| 1736984100 | 8.66 | -0.01 | -0.12 | 8.75 | 8.82 | 8.65 | 400015 |
| 1736897700 | 8.67 | 0.13 | 1.52 | 8.56 | 8.72 | 8.548 | 225728 |
| 1736811300 | 8.5399999 | 0.02 | 0.23 | 8.51 | 8.56 | 8.45 | 304410 |
| 1736552100 | 8.52 | -0.1 | -1.16 | 8.61 | 8.61 | 8.47 | 373314 |
| 1736379300 | 8.6199999 | -0.01 | -0.12 | 8.6199999 | 8.63 | 8.5399999 | 283135 |
| 1736292900 | 8.63 | -0.11 | -1.26 | 8.7515 | 8.755 | 8.585 | 586301 |
| 1736206500 | 8.74 | -0.1 | -1.13 | 8.8699999 | 8.91 | 8.73 | 405092 |
| 1735947300 | 8.84 | -0.03 | -0.34 | 8.93 | 8.94 | 8.77 | 361582 |
| 1735860900 | 8.8699999 | 0.16 | 1.84 | 8.69 | 8.9149999 | 8.68 | 537136 |
| 1735688100 | 8.71 | 0.11 | 1.28 | 8.6 | 8.78 | 8.56 | 1356629 |
| 1735601700 | 8.6 | 0.04 | 0.47 | 8.5 | 8.68 | 8.47 | 872202 |
| 1735342500 | 8.56 | -0.08 | -0.93 | 8.61 | 8.64 | 8.49 | 527856 |
| 1735256100 | 8.64 | -0.03 | -0.35 | 8.63 | 8.71 | 8.6 | 597458 |
| 1735077840 | 8.67 | 0.13 | 1.52 | 8.52 | 8.72 | 8.52 | 317017 |
| 1734996900 | 8.5399999 | -0.01 | -0.12 | 8.57 | 8.5984 | 8.455 | 763104 |
| 1734737700 | 8.55 | 0.07 | 0.83 | 8.44 | 8.65 | 8.44 | 1118185 |
| 1734651300 | 8.48 | 0.03 | 0.36 | 8.47 | 8.58 | 8.39 | 846516 |
| 1734564900 | 8.45 | -0.3 | -3.43 | 8.76 | 8.81 | 8.4313 | 681291 |
| 1734478500 | 8.75 | -0.46 | -4.94 | 8.7005 | 8.81 | 8.6199999 | 746725 |
| 1734392100 | 9.205 | -0.31 | -3.21 | 9.41 | 9.465 | 9.15 | 935537 |
| 1734132900 | 9.51 | -0.03 | -0.31 | 9.5125 | 9.53 | 9.4 | 555005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
