Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5135 | 100.231788079 | 1.51 | 4.79 | 1.3137 | 5067613 | 3.01730683 | CS |
| 4 | 1.5035 | 98.9144736842 | 1.52 | 4.79 | 1.3137 | 1275582 | 3.00721283 | CS |
| 12 | 1.2435 | 69.8595505618 | 1.78 | 4.79 | 1.3137 | 455127 | 2.98479864 | CS |
| 26 | 0.2835 | 10.3467153285 | 2.74 | 4.79 | 1.3137 | 221707 | 2.941871 | CS |
| 52 | -15.1765 | -83.3873626374 | 18.2 | 18.2 | 1.3137 | 128589 | 3.67744245 | CS |
| 156 | -94.9565 | -96.9141661564 | 97.98 | 601.5 | 1.3137 | 1723554 | 106.33999876 | CS |
| 260 | -126.8765 | -97.6724403387 | 129.9 | 601.5 | 1.3137 | 1754508 | 107.46428255 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 2.95 | -1.27 | -30.09 | 4.42 | 5.35 | 2.9 | 2747261 |
| 1743719700 | 4.22 | 1.42 | 50.71 | 2.97 | 4.79 | 2.732 | 6304845 |
| 1743633300 | 2.8 | 0.64 | 29.63 | 2.2799999 | 3.215 | 2.2599999 | 13656314 |
| 1743546900 | 2.16 | 0.69 | 46.94 | 1.44 | 2.75 | 1.34 | 5368951 |
| 1743460500 | 1.47 | 0.01 | 0.68 | 1.44 | 1.47 | 1.3137 | 4617 |
| 1743201300 | 1.46 | -0.06 | -3.95 | 1.51 | 1.6 | 1.46 | 3340 |
| 1743114900 | 1.52 | -0.01 | -0.65 | 1.52 | 1.54 | 1.4441 | 3562 |
| 1743028500 | 1.53 | -0.08 | -5.01 | 1.55 | 1.6 | 1.42 | 63476 |
| 1742942100 | 1.6107 | 0.13 | 8.83 | 1.48 | 1.6107 | 1.48 | 3458 |
| 1742855700 | 1.48 | -0.01 | -0.67 | 1.49 | 1.55 | 1.48 | 14150 |
| 1742596500 | 1.49 | 0.03 | 2.05 | 1.46 | 1.49 | 1.46 | 1954 |
| 1742510100 | 1.46 | 0.02 | 1.39 | 1.44 | 1.48 | 1.44 | 4308 |
| 1742423700 | 1.44 | -0.04 | -2.84 | 1.48 | 1.48 | 1.4349 | 1022 |
| 1742337300 | 1.4821 | 0.01 | 0.82 | 1.47 | 1.5 | 1.47 | 1235 |
| 1742250900 | 1.47 | 0.04 | 2.79 | 1.45 | 1.48 | 1.45 | 5379 |
| 1741991700 | 1.4301 | -0.05 | -3.37 | 1.47 | 1.47 | 1.42 | 5767 |
| 1741905300 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.46 | 11906 |
| 1741818900 | 1.5 | -0.04 | -2.60 | 1.51 | 1.51 | 1.46 | 12719 |
| 1741732500 | 1.54 | -0.01 | -0.65 | 1.51 | 1.55 | 1.51 | 2972 |
| 1741646100 | 1.55 | -0.07 | -4.32 | 1.62 | 1.65 | 1.54 | 3776 |
| 1741390500 | 1.62 | 0.12 | 8.00 | 1.52 | 1.62 | 1.49 | 37891 |
| 1741304100 | 1.5 | -0.03 | -1.96 | 1.53 | 1.55 | 1.5 | 9245 |
| 1741217700 | 1.53 | 0.04 | 2.68 | 1.5 | 1.53 | 1.5 | 4063 |
| 1741131300 | 1.49 | -0.08 | -5.10 | 1.54 | 1.57 | 1.48 | 20633 |
| 1741044900 | 1.57 | 0.02 | 1.29 | 1.55 | 1.6399999 | 1.5001 | 19137 |
| 1740785700 | 1.55 | -0.05 | -3.13 | 1.6 | 1.615 | 1.55 | 3344 |
| 1740699300 | 1.6 | 0.03 | 1.91 | 1.59 | 1.6299999 | 1.58 | 5232 |
| 1740612900 | 1.57 | -0.06 | -3.84 | 1.6299999 | 1.6299999 | 1.57 | 2939 |
| 1740526500 | 1.6327 | 0.02 | 1.41 | 1.61 | 1.66 | 1.5825 | 5850 |
| 1740440100 | 1.61 | -0.07 | -4.17 | 1.68 | 1.68 | 1.6006 | 11997 |
| 1740180900 | 1.68 | 0.07 | 4.35 | 1.61 | 1.7417 | 1.61 | 11188 |
| 1740094500 | 1.61 | 0.06 | 3.87 | 1.62 | 1.6299999 | 1.59 | 8054 |
| 1740008100 | 1.55 | -0.08 | -4.91 | 1.61 | 1.6148 | 1.55 | 3561 |
| 1739921700 | 1.6299999 | 0.01 | 0.75 | 1.65 | 1.7 | 1.55 | 13448 |
| 1739576100 | 1.6178999 | -0 | -0.13 | 1.62 | 1.62 | 1.5932 | 5661 |
| 1739489700 | 1.62 | -0.05 | -2.99 | 1.69 | 1.69 | 1.6101 | 4322 |
| 1739403300 | 1.67 | 0.01 | 0.49 | 1.65 | 1.74 | 1.65 | 7503 |
| 1739316900 | 1.6619 | 0.03 | 1.96 | 1.6299999 | 1.75 | 1.61 | 7088 |
| 1739230500 | 1.6299999 | 0 | 0.31 | 1.62 | 1.6299999 | 1.59 | 5843 |
| 1738971300 | 1.625 | 0.01 | 0.93 | 1.7 | 1.72 | 1.61 | 8940 |
| 1738884900 | 1.61 | 0.01 | 0.56 | 1.65 | 1.7 | 1.61 | 3642 |
| 1738798500 | 1.601 | 0.01 | 0.69 | 1.59 | 1.759 | 1.59 | 2445 |
| 1738712100 | 1.59 | 0.07 | 4.61 | 1.56 | 1.65 | 1.56 | 12152 |
| 1738625700 | 1.52 | -0.18 | -10.59 | 1.71 | 1.76 | 1.5 | 53454 |
| 1738366500 | 1.7 | 0.03 | 2.10 | 1.68 | 1.7699 | 1.67 | 4373 |
| 1738280100 | 1.665 | -0.06 | -3.20 | 1.7 | 1.73 | 1.655 | 9720 |
| 1738193700 | 1.72 | 0.07 | 3.93 | 1.67 | 1.72 | 1.6 | 11934 |
| 1738107300 | 1.655 | -0.15 | -8.06 | 1.79 | 1.86 | 1.65 | 20450 |
| 1738020900 | 1.8 | -0.02 | -1.10 | 1.83 | 1.89 | 1.7755 | 13861 |
| 1737761700 | 1.82 | 0.11 | 6.43 | 2.06 | 2.06 | 1.81 | 37016 |
| 1737675300 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1737588900 | 1.71 | -0.06 | -3.12 | 1.75 | 1.7999 | 1.71 | 5135 |
| 1737502500 | 1.765 | -0.04 | -1.94 | 1.88 | 1.88 | 1.765 | 10431 |
| 1737156900 | 1.8 | 0.07 | 4.05 | 1.73 | 1.8 | 1.7 | 18974 |
| 1737070500 | 1.73 | -0.05 | -2.81 | 1.78 | 1.82 | 1.7001 | 13808 |
| 1736984100 | 1.78 | -0.03 | -1.66 | 1.81 | 1.8114 | 1.755 | 7772 |
| 1736897700 | 1.81 | 0.07 | 4.02 | 1.76 | 1.8699 | 1.76 | 5968 |
| 1736811300 | 1.74 | 0.04 | 2.35 | 1.7 | 1.78 | 1.7 | 21765 |
| 1736552100 | 1.7 | -0.15 | -8.11 | 1.78 | 1.8162 | 1.67 | 19657 |
| 1736379300 | 1.85 | -0.03 | -1.60 | 1.88 | 1.9 | 1.8 | 12510 |
| 1736292900 | 1.88 | -0.03 | -1.57 | 1.99 | 2.09 | 1.88 | 16655 |
| 1736206500 | 1.91 | -0.14 | -6.83 | 2.04 | 2.08 | 1.91 | 13371 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
