Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0166 | 0.165635601676 | 10.022 | 10.05 | 10.01 | 21240 | 10.03010016 | CS |
| 4 | -8.4014 | -45.5607375271 | 18.44 | 18.44 | 10.01 | 96025 | 10.01205928 | CS |
| 12 | -8.4014 | -45.5607375271 | 18.44 | 18.44 | 10.01 | 29151 | 10.01205928 | CS |
| 26 | -8.4014 | -45.5607375271 | 18.44 | 18.44 | 10.01 | 12854 | 10.01205928 | CS |
| 52 | -8.4014 | -45.5607375271 | 18.44 | 18.44 | 10.01 | 6504 | 10.01205928 | CS |
| 156 | -8.4014 | -45.5607375271 | 18.44 | 18.44 | 10.01 | 2168 | 10.01205928 | CS |
| 260 | -0.5378 | -5.08490601717 | 10.5764 | 25.69 | 10.01 | 1618 | 10.44647038 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 10.0386 | 0.01 | 0.09 | 10.02 | 10.0386 | 10.02 | 260 |
| 1736379300 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1736292900 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.01 | 81926 |
| 1736206500 | 10.04 | 0.01 | 0.10 | 10.05 | 10.05 | 10.03 | 851 |
| 1735947300 | 10.03 | 0 | 0.00 | 10.022 | 10.03 | 10.022 | 2183 |
| 1735860900 | 10.03 | 0.01 | 0.10 | 10.04 | 10.04 | 10.03 | 1109 |
| 1735688100 | 10.02 | -0.01 | -0.10 | 10.01 | 10.02 | 10.01 | 53784 |
| 1735601700 | 10.03 | 0.02 | 0.20 | 10.018 | 10.03 | 10.018 | 2138 |
| 1735342500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 201 |
| 1735256100 | 10.01 | -0.01 | -0.05 | 10.01 | 10.03 | 10.01 | 73343 |
| 1735077840 | 10.015 | 0.01 | 0.05 | 10.01 | 10.02 | 10.01 | 210227 |
| 1734996900 | 10.01 | -8.43 | -45.72 | 10.01 | 10.03 | 10.01 | 1206667 |
| 1734737700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734651300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734564900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734478500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734392100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734132900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1734046500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733960100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733873700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733787300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733528100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733441700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733355300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733268900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1733182500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732917840 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732750500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732664100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732577700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732318500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732232100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732145700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1732059300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731972900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731713700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731627300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731540900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731454500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731368100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731108900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1731022500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730936100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730849700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730763300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730500500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730414100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730327700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730241300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1730154900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729895700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729809300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729722900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729636500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729550100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729290900 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729204500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729118100 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1729031700 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
| 1728945300 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
