Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.278023505624 | 79.13 | 80.99 | 77.97 | 137433 | 79.37686464 | SP |
| 4 | -0.75 | -0.936329588015 | 80.1 | 81.84 | 77.64 | 107897 | 79.57113987 | SP |
| 12 | -1.39 | -1.7215754273 | 80.74 | 82.3174 | 77.64 | 94646 | 79.89208804 | SP |
| 26 | 1.67 | 2.14984552008 | 77.68 | 82.425 | 69.09 | 101075 | 78.26023739 | SP |
| 52 | 17.31 | 27.9013539652 | 62.04 | 82.425 | 62.04 | 96416 | 74.07621925 | SP |
| 156 | 17.39 | 28.0664945126 | 61.96 | 82.425 | 41.61 | 113923 | 59.9049918 | SP |
| 260 | 36.12 | 83.5530881332 | 43.23 | 82.425 | 30.6 | 105363 | 55.00786411 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 79.55 | -0.95 | -1.18 | 80.805 | 80.83 | 79.3 | 135299 |
| 1736206500 | 80.5 | 1.01 | 1.27 | 80.57 | 80.99 | 80.23 | 83394 |
| 1735947300 | 79.49 | 0.99 | 1.26 | 79.095 | 79.649767 | 78.61 | 158602 |
| 1735860900 | 78.5 | 0.04 | 0.05 | 79.22 | 79.52 | 77.97 | 155249 |
| 1735688100 | 78.46 | -0.31 | -0.39 | 79.04 | 79.117 | 78.32 | 102324 |
| 1735601700 | 78.77 | -1.21 | -1.51 | 78.69 | 79.15 | 78.09 | 234587 |
| 1735342500 | 79.98 | -0.75 | -0.93 | 80.12 | 80.15 | 79.325 | 51405 |
| 1735256100 | 80.73 | 0.22 | 0.27 | 80.17 | 80.94 | 80.13 | 42860 |
| 1735077840 | 80.51 | 0.71 | 0.89 | 79.94 | 80.51 | 79.75 | 43976 |
| 1734996900 | 79.8 | 1.07 | 1.36 | 78.87 | 79.8 | 78.79 | 53940 |
| 1734737700 | 78.73 | 0.66 | 0.85 | 77.76 | 79.51 | 77.76 | 114275 |
| 1734651300 | 78.07 | -0.23 | -0.29 | 78.8895 | 79.03 | 77.95 | 121056 |
| 1734564900 | 78.3 | -2.64 | -3.26 | 80.912294 | 81 | 78.12 | 82131 |
| 1734478500 | 80.94 | -0.8 | -0.98 | 80.9847 | 81.37 | 80.5785 | 84972 |
| 1734392100 | 81.74 | 0.65 | 0.80 | 81.1 | 81.84 | 81.09 | 155844 |
| 1734132900 | 81.09 | 1.21 | 1.51 | 80.86 | 81.141 | 80.36 | 75970 |
| 1734046500 | 79.88 | -0.48 | -0.60 | 80 | 80.1699 | 79.855 | 154531 |
| 1733960100 | 80.36 | 0.8 | 1.01 | 79.8 | 80.4792 | 79.7075 | 57387 |
| 1733873700 | 79.56 | -1.45 | -1.79 | 80 | 80.063 | 79.265 | 76467 |
| 1733787300 | 81.01 | -0.69 | -0.84 | 81.695 | 81.8499 | 80.84 | 68978 |
| 1733528100 | 81.7 | 0.78 | 0.96 | 81.115 | 81.7 | 81.01 | 48942 |
| 1733441700 | 80.92 | -0.33 | -0.41 | 81.25 | 81.38 | 80.7641 | 86963 |
| 1733355300 | 81.25 | 0.45 | 0.56 | 81.2301 | 81.419 | 81.02 | 86273 |
| 1733268900 | 80.8 | 0.01 | 0.01 | 80.55 | 80.8 | 80.4554 | 89636 |
| 1733182500 | 80.79 | 0.82 | 1.03 | 79.96 | 80.949 | 79.8779 | 171761 |
| 1732917840 | 79.97 | 0.58 | 0.73 | 79.61 | 80.3182 | 79.61 | 51598 |
| 1732750500 | 79.39 | -1.1 | -1.37 | 80.09 | 80.09 | 78.895 | 78853 |
| 1732664100 | 80.49 | 0.12 | 0.15 | 80.758 | 80.86 | 80.1375 | 68570 |
| 1732577700 | 80.37 | 0.38 | 0.48 | 80.4 | 80.75 | 80.1924 | 77806 |
| 1732318500 | 79.99 | 0.32 | 0.40 | 79.6692 | 80.0751 | 79.6692 | 76021 |
| 1732232100 | 79.67 | 0.92 | 1.17 | 79.06 | 79.8998 | 78.785 | 79158 |
| 1732145700 | 78.75 | -0.02 | -0.03 | 78.565 | 78.75 | 77.8742 | 103653 |
| 1732059300 | 78.77 | -0.06 | -0.08 | 78.196 | 78.85 | 78.0601 | 72611 |
| 1731972900 | 78.83 | 0.74 | 0.95 | 78.3408 | 78.94 | 78.15 | 85015 |
| 1731713700 | 78.09 | -1.53 | -1.92 | 78.83 | 78.9662 | 77.8999 | 71182 |
| 1731627300 | 79.62 | -0.51 | -0.64 | 79.97 | 80.1166 | 79.59 | 173285 |
| 1731540900 | 80.13 | -0.7 | -0.87 | 80.4936 | 80.53 | 80.04 | 69940 |
| 1731454500 | 80.83 | -0.56 | -0.69 | 81.33 | 81.33 | 80.15 | 95620 |
| 1731368100 | 81.39 | -0.71 | -0.86 | 82.06 | 82.06 | 81.09 | 90721 |
| 1731108900 | 82.1 | 0.24 | 0.29 | 82.03 | 82.3174 | 81.87 | 67792 |
| 1731022500 | 81.86 | 0.94 | 1.16 | 81.28 | 81.93 | 81.25 | 124177 |
| 1730936100 | 80.92 | 2.08 | 2.64 | 80.355 | 81.0257 | 80.04 | 104271 |
| 1730849700 | 78.84 | 0.61 | 0.78 | 78.2239 | 78.84 | 78.2239 | 78502 |
| 1730763300 | 78.23 | -0.43 | -0.55 | 78.54 | 78.7677 | 78.08 | 67827 |
| 1730500500 | 78.66 | 0.63 | 0.81 | 78.48 | 79.25 | 78.3338 | 188474 |
| 1730414100 | 78.03 | -1.87 | -2.34 | 79.4 | 79.4 | 77.975 | 152684 |
| 1730327700 | 79.9 | -0.92 | -1.14 | 80.245 | 80.53 | 79.8 | 71589 |
| 1730241300 | 80.82 | 0.99 | 1.24 | 79.88 | 80.97 | 79.88 | 112422 |
| 1730154900 | 79.83 | -0.2 | -0.25 | 80.11 | 80.205 | 79.83 | 78923 |
| 1729895700 | 80.03 | -0.02 | -0.02 | 80.48 | 81.03 | 79.99 | 107656 |
| 1729809300 | 80.05 | -0.21 | -0.26 | 80.17 | 80.17 | 79.5817 | 61256 |
| 1729722900 | 80.26 | -0.25 | -0.31 | 80.28 | 80.7461 | 79.6879 | 73437 |
| 1729636500 | 80.51 | -0.1 | -0.12 | 80.06 | 80.64 | 80.06 | 82648 |
| 1729550100 | 80.61 | -0.48 | -0.59 | 80.68 | 80.9448 | 80.2042 | 52257 |
| 1729290900 | 81.09 | -0.13 | -0.16 | 81.46 | 81.46 | 80.865 | 47080 |
| 1729204500 | 81.22 | 0.59 | 0.73 | 81.74 | 81.74 | 81.14 | 53835 |
| 1729118100 | 80.63 | 0.08 | 0.10 | 80.74 | 80.74 | 80.33 | 74767 |
| 1729031700 | 80.55 | -1.58 | -1.92 | 82.34 | 82.425 | 80.3 | 81204 |
| 1728945300 | 82.13 | 0.87 | 1.07 | 81.57 | 82.2796 | 81.57 | 66246 |
| 1728686100 | 81.26 | 0.38 | 0.47 | 80.83 | 81.385 | 80.83 | 68534 |
| 1728599700 | 80.88 | -0.73 | -0.89 | 81.16 | 81.16 | 80.64 | 264024 |
| 1728513300 | 81.61 | 1.21 | 1.50 | 80.37 | 81.61 | 80.1492 | 124325 |
| 1728426900 | 80.4 | 0.82 | 1.03 | 79.56 | 80.49 | 79.56 | 88989 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
