Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.550795593635 | 24.51 | 24.87 | 24.3834 | 30767 | 24.50735242 | SP |
| 4 | -0.945 | -3.69284876905 | 25.59 | 25.61 | 24.31 | 19299 | 24.85952669 | SP |
| 12 | -0.975 | -3.8056206089 | 25.62 | 26.04 | 24.31 | 20216 | 25.36056918 | SP |
| 26 | 0.265 | 1.08695652174 | 24.38 | 26.04 | 23.51 | 22084 | 25.02953894 | SP |
| 52 | 1.765 | 7.71416083916 | 22.88 | 26.04 | 22.74 | 67423 | 23.60949151 | SP |
| 156 | 6.515 | 35.9349145063 | 18.13 | 26.04 | 18.13 | 72133 | 22.65000646 | SP |
| 260 | 6.515 | 35.9349145063 | 18.13 | 26.04 | 18.13 | 50648 | 22.65000646 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 24.645 | -0.05 | -0.19 | 24.83 | 24.83 | 24.62 | 9473 |
| 1736206500 | 24.6912 | -0.01 | -0.04 | 24.83 | 24.87 | 24.68 | 8756 |
| 1735947300 | 24.7016 | 0.21 | 0.87 | 24.72 | 24.75 | 24.62 | 19104 |
| 1735860900 | 24.4894 | 0.06 | 0.23 | 24.57 | 24.6 | 24.4 | 31175 |
| 1735688100 | 24.433 | 0 | 0.00 | 24.51 | 24.51 | 24.3834 | 64033 |
| 1735601700 | 24.4322 | -0.53 | -2.11 | 24.32 | 24.5 | 24.31 | 12776 |
| 1735342500 | 24.96 | -0.14 | -0.56 | 24.99 | 24.99 | 24.84 | 6545 |
| 1735256100 | 25.1 | 0.03 | 0.12 | 25 | 25.1 | 25 | 10901 |
| 1735077840 | 25.0696 | 0.17 | 0.68 | 24.97 | 25.0696 | 24.97 | 33753 |
| 1734996900 | 24.9 | 0.15 | 0.61 | 24.7 | 24.9 | 24.6545 | 18775 |
| 1734737700 | 24.75 | 0.23 | 0.94 | 24.67 | 24.8576 | 24.67 | 18830 |
| 1734651300 | 24.52 | -0.09 | -0.36 | 24.5985 | 24.65 | 24.49 | 22855 |
| 1734564900 | 24.6097 | -0.63 | -2.48 | 25.209 | 25.22 | 24.6097 | 11838 |
| 1734478500 | 25.2347 | -0.11 | -0.43 | 25.25 | 25.25 | 25.17 | 12029 |
| 1734392100 | 25.3425 | -0.1 | -0.40 | 25.47 | 25.47 | 25.331 | 9296 |
| 1734132900 | 25.4446 | 0 | 0.02 | 25.4582 | 25.46 | 25.43 | 23608 |
| 1734046500 | 25.44 | -0.14 | -0.54 | 25.49 | 25.49 | 25.43 | 12871 |
| 1733960100 | 25.5784 | 0.07 | 0.26 | 25.5929 | 25.61 | 25.561 | 6644 |
| 1733873700 | 25.512 | -0.14 | -0.54 | 25.59 | 25.6 | 25.5 | 23585 |
| 1733787300 | 25.65 | -0.08 | -0.31 | 25.78 | 25.78 | 25.61 | 18058 |
| 1733528100 | 25.73 | -0.09 | -0.34 | 25.75 | 25.75 | 25.68 | 18381 |
| 1733441700 | 25.8186 | -0.02 | -0.07 | 25.85 | 25.8643 | 25.8 | 12271 |
| 1733355300 | 25.8379 | -0.03 | -0.12 | 25.89 | 25.89 | 25.76 | 17682 |
| 1733268900 | 25.8696 | -0.02 | -0.08 | 25.8703 | 25.9187 | 25.86 | 6648 |
| 1733182500 | 25.8913 | -0.12 | -0.45 | 25.97 | 25.97 | 25.8363 | 5196 |
| 1732917840 | 26.0079 | 0.09 | 0.33 | 25.97 | 26.0177 | 25.97 | 5277 |
| 1732750500 | 25.9224 | -0.06 | -0.24 | 25.9984 | 25.9984 | 25.91 | 18657 |
| 1732664100 | 25.985 | 0.1 | 0.40 | 25.901 | 25.985 | 25.9 | 13300 |
| 1732577700 | 25.8819 | -0.01 | -0.05 | 26.04 | 26.04 | 25.85 | 33149 |
| 1732318500 | 25.8945 | 0.08 | 0.30 | 25.91 | 25.9114 | 25.86 | 25962 |
| 1732232100 | 25.8181 | 0.22 | 0.86 | 25.62 | 25.84 | 25.62 | 27969 |
| 1732145700 | 25.599 | 0.08 | 0.31 | 25.53 | 25.601 | 25.46 | 11488 |
| 1732059300 | 25.5203 | 0.02 | 0.08 | 25.37 | 25.5203 | 25.37 | 22225 |
| 1731972900 | 25.4996 | 0.17 | 0.67 | 25.39 | 25.5201 | 25.39 | 18593 |
| 1731713700 | 25.3297 | -0.18 | -0.72 | 25.35 | 25.36 | 25.27 | 4063 |
| 1731627300 | 25.5141 | -0.13 | -0.50 | 25.62 | 25.64 | 25.51 | 11342 |
| 1731540900 | 25.6412 | -0.01 | -0.05 | 25.67 | 25.68 | 25.635 | 45667 |
| 1731454500 | 25.6534 | -0.14 | -0.53 | 25.78 | 25.78 | 25.6534 | 18144 |
| 1731368100 | 25.79 | -0.03 | -0.10 | 25.82 | 25.84 | 25.77 | 20004 |
| 1731108900 | 25.815 | 0.12 | 0.45 | 25.73 | 25.8499 | 25.73 | 8830 |
| 1731022500 | 25.7 | 0.13 | 0.51 | 25.73 | 25.76 | 25.66 | 60952 |
| 1730936100 | 25.57 | 0.36 | 1.41 | 25.48 | 25.59 | 25.43 | 41259 |
| 1730849700 | 25.2139 | 0.24 | 0.97 | 25.12 | 25.23 | 25.12 | 12925 |
| 1730763300 | 24.9725 | 0.01 | 0.05 | 24.96 | 25.02 | 24.93 | 26218 |
| 1730500500 | 24.9596 | -0.12 | -0.47 | 25.15 | 25.17 | 24.951 | 12278 |
| 1730414100 | 25.0763 | -0.13 | -0.53 | 25.14 | 25.16 | 25.051 | 17432 |
| 1730327700 | 25.2107 | -0.04 | -0.14 | 25.16 | 25.3 | 25.16 | 15089 |
| 1730241300 | 25.2466 | -0.12 | -0.49 | 25.25 | 25.33 | 25.2466 | 21237 |
| 1730154900 | 25.37 | 0.03 | 0.12 | 25.35 | 25.42 | 25.35 | 32805 |
| 1729895700 | 25.34 | -0.1 | -0.41 | 25.51 | 25.548 | 25.34 | 20982 |
| 1729809300 | 25.4435 | 0 | 0.01 | 25.38 | 25.449 | 25.37 | 13720 |
| 1729722900 | 25.44 | -0.13 | -0.50 | 25.48 | 25.48 | 25.35 | 16228 |
| 1729636500 | 25.5676 | 0.04 | 0.15 | 25.48 | 25.5799 | 25.46 | 23188 |
| 1729550100 | 25.53 | -0.12 | -0.45 | 25.64 | 25.64 | 25.48 | 27944 |
| 1729290900 | 25.6464 | 0.07 | 0.28 | 25.61 | 25.67 | 25.6 | 29386 |
| 1729204500 | 25.5757 | -0.05 | -0.18 | 25.63 | 25.63 | 25.57 | 17456 |
| 1729118100 | 25.6212 | 0.14 | 0.55 | 25.57 | 25.642 | 25.55 | 10274 |
| 1729031700 | 25.48 | -0.27 | -1.05 | 25.62 | 25.62 | 25.47 | 42644 |
| 1728945300 | 25.7502 | 0.14 | 0.54 | 25.67 | 25.7502 | 25.65 | 9046 |
| 1728686100 | 25.6107 | 0.15 | 0.57 | 25.5 | 25.62 | 25.5 | 22374 |
| 1728599700 | 25.4643 | -0 | -0.00 | 25.48 | 25.49 | 25.43 | 16086 |
| 1728513300 | 25.4652 | 0.08 | 0.33 | 25.35 | 25.47 | 25.33 | 16191 |
| 1728426900 | 25.3821 | 0.01 | 0.02 | 25.39 | 25.4 | 25.33 | 21302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
