Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.188 | -7.93248945148 | 2.37 | 2.535 | 2.02 | 945262 | 2.34886294 | CS |
| 4 | -0.278 | -11.3008130081 | 2.46 | 2.99 | 2.02 | 720837 | 2.54789787 | CS |
| 12 | 0.702 | 47.4324324324 | 1.48 | 2.99 | 1.21 | 977826 | 2.13764026 | CS |
| 26 | 1.482 | 211.714285714 | 0.7 | 2.99 | 0.503 | 890573 | 1.55596925 | CS |
| 52 | 0.402 | 22.5842696629 | 1.78 | 2.99 | 0.503 | 765511 | 1.4846368 | CS |
| 156 | -5.228 | -70.5533063428 | 7.41 | 8.99 | 0.503 | 921740 | 2.44290986 | CS |
| 260 | -16.068 | -88.0438356164 | 18.25 | 31.8599 | 0.503 | 898748 | 5.67799947 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 2.32 | -0.04 | -1.69 | 2.17 | 2.38 | 2.17 | 686216 |
| 1741390500 | 2.36 | 0.03 | 1.29 | 2.3 | 2.44 | 2.14 | 754234 |
| 1741304100 | 2.33 | -0.11 | -4.51 | 2.42 | 2.425 | 2.305 | 981321 |
| 1741217700 | 2.44 | 0.05 | 2.09 | 2.36 | 2.535 | 2.33 | 772410 |
| 1741131300 | 2.39 | 0.16 | 7.17 | 2.18 | 2.435 | 2.02 | 1271214 |
| 1741044900 | 2.23 | -0.13 | -5.51 | 2.37 | 2.45 | 2.165 | 947129 |
| 1740785700 | 2.36 | -0.04 | -1.67 | 2.38 | 2.42 | 2.29 | 620777 |
| 1740699300 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.37 | 336042 |
| 1740612900 | 2.5 | -0.03 | -1.19 | 2.55 | 2.59 | 2.47 | 234565 |
| 1740526500 | 2.5299999 | -0.03 | -0.98 | 2.58 | 2.5983 | 2.43 | 409321 |
| 1740440100 | 2.555 | -0.01 | -0.20 | 2.54 | 2.62 | 2.46 | 425384 |
| 1740180900 | 2.56 | -0.22 | -7.91 | 2.84 | 2.84 | 2.54 | 1072331 |
| 1740094500 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.838 | 2.66 | 459975 |
| 1740008100 | 2.81 | -0.16 | -5.39 | 2.92 | 2.95 | 2.685 | 798421 |
| 1739921700 | 2.97 | 0.31 | 11.65 | 2.67 | 2.99 | 2.62 | 1410689 |
| 1739576100 | 2.66 | -0.01 | -0.37 | 2.66 | 2.75 | 2.585 | 486640 |
| 1739489700 | 2.67 | 0.04 | 1.52 | 2.61 | 2.7 | 2.55 | 451406 |
| 1739403300 | 2.63 | 0.04 | 1.54 | 2.56 | 2.63 | 2.46 | 712664 |
| 1739316900 | 2.59 | 0.1 | 4.02 | 2.45 | 2.6549999 | 2.45 | 1197610 |
| 1739230500 | 2.49 | 0.02 | 0.81 | 2.46 | 2.5094 | 2.37 | 353771 |
| 1738971300 | 2.47 | 0.02 | 0.82 | 2.43 | 2.535 | 2.4 | 626086 |
| 1738884900 | 2.45 | -0.18 | -6.84 | 2.63 | 2.69 | 2.37 | 744411 |
| 1738798500 | 2.63 | 0.09 | 3.54 | 2.6 | 2.68 | 2.5099999 | 1382021 |
| 1738712100 | 2.54 | 0.18 | 7.63 | 2.37 | 2.61 | 2.32 | 1178640 |
| 1738625700 | 2.36 | 0.17 | 7.76 | 2.18 | 2.415 | 2.05 | 1597013 |
| 1738366500 | 2.19 | -0.02 | -0.90 | 2.2 | 2.266 | 2.14 | 796229 |
| 1738280100 | 2.21 | 0.04 | 1.84 | 2.16 | 2.2799999 | 2.1403 | 658308 |
| 1738193700 | 2.17 | 0.02 | 0.93 | 2.16 | 2.21 | 2.13 | 359179 |
| 1738107300 | 2.15 | 0.05 | 2.38 | 2.11 | 2.17 | 2.07 | 507572 |
| 1738020900 | 2.1 | -0.07 | -3.23 | 2.14 | 2.17 | 2.0625 | 612470 |
| 1737761700 | 2.17 | -0.03 | -1.36 | 2.09 | 2.3 | 2.075 | 871913 |
| 1737675300 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1737588900 | 2.2 | -0.06 | -2.44 | 2.2599999 | 2.4 | 2.15 | 818612 |
| 1737502500 | 2.255 | -0.01 | -0.22 | 2.34 | 2.355 | 2.04 | 1111940 |
| 1737156900 | 2.2599999 | 0.09 | 4.15 | 2.15 | 2.45 | 2.12 | 1589210 |
| 1737070500 | 2.17 | -0.09 | -3.98 | 2.3 | 2.42 | 2.13 | 1674960 |
| 1736984100 | 2.2599999 | 0.37 | 19.58 | 2.0299999 | 2.37 | 2 | 3815890 |
| 1736897700 | 1.89 | 0.59 | 45.38 | 1.79 | 2.23 | 1.65 | 13490372 |
| 1736811300 | 1.3 | 0.02 | 1.56 | 1.25 | 1.3 | 1.21 | 398338 |
| 1736552100 | 1.28 | -0.06 | -4.48 | 1.29 | 1.34 | 1.28 | 298535 |
| 1736379300 | 1.34 | -0.05 | -3.60 | 1.41 | 1.41 | 1.31 | 270309 |
| 1736292900 | 1.3899999 | -0.09 | -6.08 | 1.5 | 1.51 | 1.3799999 | 219894 |
| 1736206500 | 1.48 | -0.08 | -5.13 | 1.56 | 1.59 | 1.465 | 241354 |
| 1735947300 | 1.56 | 0.15 | 10.64 | 1.43 | 1.56 | 1.41 | 320532 |
| 1735860900 | 1.41 | 0.02 | 1.44 | 1.44 | 1.46 | 1.3879999 | 383988 |
| 1735688100 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.48 | 1.37 | 786522 |
| 1735601700 | 1.46 | 0.07 | 5.04 | 1.35 | 1.49 | 1.295 | 474818 |
| 1735342500 | 1.3899999 | -0.08 | -5.44 | 1.44 | 1.4431 | 1.35 | 282494 |
| 1735256100 | 1.47 | 0.08 | 5.76 | 1.4 | 1.49 | 1.37 | 339814 |
| 1735077840 | 1.3899999 | -0.06 | -4.14 | 1.46 | 1.46 | 1.3799999 | 165324 |
| 1734996900 | 1.45 | 0.03 | 2.11 | 1.3799999 | 1.46 | 1.35 | 452995 |
| 1734737700 | 1.42 | 0.08 | 5.97 | 1.32 | 1.435 | 1.32 | 656201 |
| 1734651300 | 1.34 | -0.04 | -2.90 | 1.41 | 1.47 | 1.31 | 459470 |
| 1734564900 | 1.3799999 | -0.13 | -8.61 | 1.51 | 1.52 | 1.36 | 506135 |
| 1734478500 | 1.51 | 0.01 | 0.67 | 1.51 | 1.56 | 1.45 | 612665 |
| 1734392100 | 1.5 | 0.01 | 0.67 | 1.48 | 1.54 | 1.4327 | 402461 |
| 1734132900 | 1.49 | -0.08 | -4.79 | 1.54 | 1.55 | 1.45 | 517949 |
| 1734046500 | 1.565 | -0.24 | -13.06 | 1.8 | 1.8 | 1.55 | 662387 |
| 1733960100 | 1.8 | 0.01 | 0.56 | 1.77 | 1.83 | 1.7606 | 474895 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
