Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.825 | -1.14416475973 | 72.105 | 72.245 | 65.61 | 1723331 | 67.93852736 | CS |
| 4 | 2.43 | 3.52941176471 | 68.85 | 79.86 | 65.61 | 1212295 | 71.98782402 | CS |
| 12 | -3.49 | -4.66764745219 | 74.77 | 80.9499 | 65.61 | 936120 | 73.28852935 | CS |
| 26 | -9.69 | -11.9673953316 | 80.97 | 83.96 | 65.61 | 954844 | 74.42812371 | CS |
| 52 | 7.07 | 11.0107459897 | 64.21 | 85.57 | 61.16 | 1030200 | 72.82822664 | CS |
| 156 | -54.7875 | -43.4588613243 | 126.0675 | 130.74 | 51.79 | 755728 | 76.41599712 | CS |
| 260 | 17.2875 | 32.01833588 | 53.9925 | 135.9625 | 38.7925 | 537486 | 78.0098833 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 71.28 | 0.23 | 0.32 | 71.1 | 71.96 | 70.61 | 614254 |
| 1732232100 | 71.05 | 2.33 | 3.39 | 68.6 | 71.32 | 68.42 | 1337261 |
| 1732145700 | 68.72 | 2.35 | 3.54 | 66.29 | 68.9156 | 65.61 | 1486133 |
| 1732059300 | 66.37 | -0.49 | -0.73 | 66.724999 | 67.49 | 66.319999 | 1548933 |
| 1731972900 | 66.86 | -0.71 | -1.05 | 67.285 | 67.4 | 65.989999 | 1871168 |
| 1731713700 | 67.57 | -4.97 | -6.85 | 72.105 | 72.245 | 67.48 | 2373158 |
| 1731627300 | 72.54 | -3.39 | -4.46 | 75.4 | 75.8399 | 72.27 | 1204869 |
| 1731540900 | 75.93 | 1.52 | 2.04 | 74.26 | 76.43 | 74.26 | 1449551 |
| 1731454500 | 74.41 | -0.28 | -0.37 | 74.63 | 75.16 | 73.58 | 800094 |
| 1731368100 | 74.69 | -1.27 | -1.67 | 75.91 | 76.485 | 74.395 | 627998 |
| 1731108900 | 75.96 | -0.46 | -0.60 | 75.92 | 76.74 | 74.94 | 642252 |
| 1731022500 | 76.42 | 0.59 | 0.78 | 76.36 | 77.59 | 75.985 | 678783 |
| 1730936100 | 75.83 | -1.79 | -2.31 | 79.72 | 79.86 | 74.83 | 1090058 |
| 1730849700 | 77.62 | 1.72 | 2.27 | 74.85 | 77.65 | 74.3465 | 532766 |
| 1730763300 | 75.9 | 0.59 | 0.78 | 75.54 | 77.29 | 74.99 | 688629 |
| 1730500500 | 75.31 | 1.56 | 2.12 | 74.1 | 76.56 | 74.1 | 982204 |
| 1730414100 | 73.75 | -2.27 | -2.99 | 75.525 | 76.42 | 73.75 | 1094962 |
| 1730327700 | 76.02 | 5.28 | 7.46 | 74 | 79.4595 | 73.95 | 2520708 |
| 1730241300 | 70.74 | 0.36 | 0.51 | 70.13 | 71.01 | 69.83 | 1577457 |
| 1730154900 | 70.38 | 1.7 | 2.48 | 69.68 | 70.42 | 69.295 | 1057753 |
| 1729895700 | 68.68 | 0.31 | 0.45 | 68.85 | 69.14 | 68.07 | 681160 |
| 1729809300 | 68.37 | -0.97 | -1.40 | 69.58 | 70.05 | 68.33 | 594943 |
| 1729722900 | 69.34 | -0.61 | -0.87 | 69.76 | 70.28 | 68.66 | 731733 |
| 1729636500 | 69.95 | -0.41 | -0.58 | 69.94 | 70.645 | 68.9 | 852599 |
| 1729550100 | 70.36 | -0.88 | -1.24 | 70.78 | 71.11 | 69.8 | 951273 |
| 1729290900 | 71.24 | 1.09 | 1.55 | 70.61 | 71.315 | 69.92 | 834004 |
| 1729204500 | 70.15 | -1.65 | -2.30 | 72.28 | 72.74 | 69.93 | 930290 |
| 1729118100 | 71.8 | -1.79 | -2.43 | 73.97 | 74.035 | 71.7 | 881976 |
| 1729031700 | 73.59 | -0.23 | -0.31 | 73.6 | 75.165 | 73.26 | 579905 |
| 1728945300 | 73.82 | 0.46 | 0.63 | 73.42 | 73.87 | 72.16 | 886883 |
| 1728686100 | 73.36 | 0.38 | 0.52 | 73.2 | 73.88 | 72.78 | 642693 |
| 1728599700 | 72.98 | -1.28 | -1.72 | 73.35 | 73.67 | 72.85 | 431182 |
| 1728513300 | 74.26 | 0.52 | 0.71 | 73.89 | 74.37 | 73.02 | 459012 |
| 1728426900 | 73.74 | 0.22 | 0.30 | 74.22 | 74.78 | 73.1 | 686090 |
| 1728340500 | 73.52 | -1.26 | -1.68 | 74.35 | 74.35 | 72.61 | 883012 |
| 1728081300 | 74.78 | 0.78 | 1.05 | 75.13 | 75.74 | 74.0475 | 695766 |
| 1727994900 | 74 | -3.43 | -4.43 | 77.04 | 77.1 | 73.89 | 1137271 |
| 1727908500 | 77.43 | -0.74 | -0.95 | 77.7 | 78.38 | 77.32 | 705223 |
| 1727822100 | 78.17 | -1.76 | -2.20 | 79.93 | 79.93 | 77 | 725403 |
| 1727735520 | 79.93 | 1.21 | 1.54 | 78.5 | 80.02 | 78 | 719891 |
| 1727476500 | 78.72 | 0.66 | 0.85 | 78.08 | 80.12 | 78.02 | 690201 |
| 1727390100 | 78.06 | 3.11 | 4.15 | 76.91 | 79.06 | 75.97 | 575367 |
| 1727303700 | 74.95 | -2.47 | -3.19 | 78.09 | 78.09 | 74.57 | 674418 |
| 1727217300 | 77.42 | 0.21 | 0.27 | 77.31 | 79.27 | 77.05 | 846710 |
| 1727130900 | 77.21 | -1.09 | -1.39 | 79.07 | 79.12 | 77 | 776613 |
| 1726871700 | 78.3 | -2.06 | -2.56 | 79.73 | 79.99 | 77.38 | 1558282 |
| 1726785300 | 80.36 | 3.85 | 5.03 | 78.75 | 80.9499 | 78.3 | 1487590 |
| 1726698900 | 76.51 | 1.23 | 1.63 | 75.48 | 77.84 | 75.21 | 827451 |
| 1726612500 | 75.28 | 0.52 | 0.70 | 75.04 | 76.86 | 74.52 | 671014 |
| 1726526100 | 74.76 | 0.09 | 0.12 | 75.28 | 75.51 | 73.74 | 930705 |
| 1726266900 | 74.67 | 1.47 | 2.01 | 73.37 | 74.715 | 73.245 | 398804 |
| 1726180500 | 73.2 | -0.29 | -0.39 | 72.65 | 73.61 | 71.1501 | 943694 |
| 1726094100 | 73.49 | -0.29 | -0.39 | 73.24 | 74.18 | 72.45 | 993706 |
| 1726007700 | 73.78 | 1.69 | 2.34 | 71 | 74.16 | 71 | 937056 |
| 1725921300 | 72.09 | 0.6 | 0.84 | 71.97 | 72.74 | 71.57 | 789694 |
| 1725662100 | 71.49 | -0.88 | -1.22 | 73.08 | 73.98 | 70.83 | 728783 |
| 1725575700 | 72.37 | 1.25 | 1.76 | 71.1 | 72.56 | 70.81 | 731399 |
| 1725489300 | 71.12 | -0.61 | -0.85 | 71.68 | 72.04 | 70.88 | 625239 |
| 1725402900 | 71.73 | -2.26 | -3.05 | 73.705 | 74.055 | 71.21 | 626365 |
| 1725057300 | 73.99 | -0.53 | -0.71 | 74.77 | 75 | 73.51 | 842930 |
| 1724970900 | 74.52 | 2.92 | 4.08 | 71.91 | 75.42 | 71.47 | 1365216 |
| 1724884500 | 71.6 | 0.57 | 0.80 | 71.09 | 71.88 | 70.8 | 713827 |
| 1724798100 | 71.03 | -0.31 | -0.43 | 71.34 | 71.83 | 70.25 | 545832 |
| 1724711700 | 71.34 | -0.95 | -1.31 | 72.64 | 72.64 | 71.04 | 538343 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
