Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.689655172414 | 2.9 | 2.98 | 2.77 | 54556 | 2.90561462 | CS |
| 4 | -0.11 | -3.6303630363 | 3.03 | 3.12 | 2.68 | 204333 | 2.86056046 | CS |
| 12 | 0.32 | 12.3076923077 | 2.6 | 3.26 | 2.3 | 245595 | 2.83687388 | CS |
| 26 | -1.82 | -38.3966244726 | 4.74 | 5.175 | 2.3 | 227208 | 3.20843043 | CS |
| 52 | -3.64 | -55.487804878 | 6.56 | 7.84 | 2.3 | 181884 | 4.12151808 | CS |
| 156 | -9.38 | -76.2601626016 | 12.3 | 13.7 | 2.3 | 112912 | 6.09496543 | CS |
| 260 | -9.54 | -76.5650080257 | 12.46 | 23.545 | 2.3 | 84208 | 7.64333832 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 2.9 | -0.01 | -0.34 | 2.93 | 2.97 | 2.84 | 83700 |
| 1735342500 | 2.91 | -0.01 | -0.34 | 2.87 | 2.98 | 2.84 | 68697 |
| 1735256100 | 2.92 | 0.06 | 2.10 | 2.82 | 2.9388 | 2.77 | 52212 |
| 1735077840 | 2.86 | -0.07 | -2.39 | 2.9 | 2.9 | 2.8 | 12842 |
| 1734996900 | 2.93 | 0.08 | 2.81 | 2.91 | 3 | 2.83 | 97914 |
| 1734737700 | 2.85 | 0.05 | 1.79 | 2.93 | 2.96 | 2.71 | 1622762 |
| 1734651300 | 2.8 | -0.05 | -1.75 | 2.8849999 | 3.04 | 2.8 | 133040 |
| 1734564900 | 2.85 | 0.09 | 3.26 | 2.74 | 3.04 | 2.74 | 302309 |
| 1734478500 | 2.7599999 | -0.03 | -1.08 | 2.75 | 2.88 | 2.695 | 100624 |
| 1734392100 | 2.79 | 0.02 | 0.72 | 2.79 | 2.88 | 2.7042 | 66442 |
| 1734132900 | 2.77 | -0.07 | -2.46 | 2.82 | 2.84 | 2.7267 | 59517 |
| 1734046500 | 2.84 | -0.14 | -4.70 | 2.92 | 3.039 | 2.82 | 80711 |
| 1733960100 | 2.98 | 0.01 | 0.34 | 3.05 | 3.09 | 2.92 | 107608 |
| 1733873700 | 2.97 | -0.06 | -1.98 | 3.07 | 3.07 | 2.96 | 121724 |
| 1733787300 | 3.0299999 | 0.06 | 2.02 | 3.07 | 3.12 | 2.98 | 126622 |
| 1733528100 | 2.97 | 0.23 | 8.39 | 2.74 | 3.015 | 2.7 | 285807 |
| 1733441700 | 2.74 | -0.15 | -5.19 | 2.9633 | 2.9633 | 2.69 | 419304 |
| 1733355300 | 2.89 | -0.05 | -1.70 | 2.99 | 3.04 | 2.88 | 90224 |
| 1733268900 | 2.94 | -0.05 | -1.67 | 3.0299999 | 3.0299999 | 2.91 | 33633 |
| 1733182500 | 2.99 | -0.15 | -4.78 | 3.19 | 3.2 | 2.96 | 130267 |
| 1732917840 | 3.14 | 0.11 | 3.63 | 3.0938 | 3.185 | 3.05 | 73458 |
| 1732750500 | 3.0299999 | 0 | 0.00 | 3.0246 | 3.13 | 2.98 | 110030 |
| 1732664100 | 3.0299999 | 0.09 | 3.06 | 3.0099999 | 3.11 | 2.88 | 101422 |
| 1732577700 | 2.94 | -0.07 | -2.33 | 3.05 | 3.13 | 2.89 | 232758 |
| 1732318500 | 3.0099999 | 0.12 | 4.15 | 2.86 | 3.1 | 2.82 | 118216 |
| 1732232100 | 2.89 | -0.01 | -0.34 | 2.89 | 2.95 | 2.84 | 171459 |
| 1732145700 | 2.9 | -0.01 | -0.34 | 2.93 | 2.96 | 2.85 | 224783 |
| 1732059300 | 2.91 | 0.03 | 1.04 | 2.81 | 2.97 | 2.81 | 62236 |
| 1731972900 | 2.88 | -0.04 | -1.37 | 2.93 | 2.93 | 2.8 | 163758 |
| 1731713700 | 2.92 | -0.12 | -3.95 | 3.05 | 3.09 | 2.89 | 183042 |
| 1731627300 | 3.04 | -0.02 | -0.65 | 3.16 | 3.1889 | 3.0198999 | 187925 |
| 1731540900 | 3.06 | -0.05 | -1.61 | 3.11 | 3.13 | 3.0299999 | 133350 |
| 1731454500 | 3.11 | 0.17 | 5.78 | 2.95 | 3.1988 | 2.94 | 238910 |
| 1731368100 | 2.94 | -0.14 | -4.39 | 3.08 | 3.1 | 2.9 | 427593 |
| 1731108900 | 3.075 | 0.09 | 2.84 | 2.91 | 3.2599999 | 2.91 | 563599 |
| 1731022500 | 2.99 | -0.03 | -0.99 | 3.0299999 | 3.13 | 2.98 | 257234 |
| 1730936100 | 3.02 | 0.1 | 3.42 | 2.9 | 3.24 | 2.9 | 450156 |
| 1730849700 | 2.92 | 0.07 | 2.46 | 2.855 | 2.99 | 2.822 | 231395 |
| 1730763300 | 2.85 | -0.05 | -1.72 | 2.96 | 2.96 | 2.84 | 127178 |
| 1730500500 | 2.9 | 0.09 | 3.20 | 2.77 | 2.9125 | 2.715 | 285311 |
| 1730414100 | 2.81 | -0.03 | -1.06 | 2.88 | 2.88 | 2.765 | 138844 |
| 1730327700 | 2.84 | -0.03 | -1.05 | 2.9 | 2.96 | 2.84 | 121496 |
| 1730241300 | 2.87 | 0.02 | 0.70 | 2.8356 | 2.9 | 2.75 | 450004 |
| 1730154900 | 2.85 | -0.01 | -0.35 | 2.93 | 3 | 2.85 | 436665 |
| 1729895700 | 2.86 | 0.28 | 10.85 | 2.77 | 2.96 | 2.71 | 1115121 |
| 1729809300 | 2.58 | -0.07 | -2.64 | 2.49 | 2.66 | 2.45 | 534666 |
| 1729722900 | 2.65 | 0.16 | 6.43 | 2.6 | 3.05 | 2.575 | 2557431 |
| 1729636500 | 2.49 | -0.02 | -0.80 | 2.5 | 2.5099999 | 2.46 | 28686 |
| 1729550100 | 2.5099999 | -0.02 | -0.79 | 2.5 | 2.67 | 2.43 | 35737 |
| 1729290900 | 2.5299999 | 0.04 | 1.61 | 2.52 | 2.5299999 | 2.38 | 51441 |
| 1729204500 | 2.49 | -0.11 | -4.23 | 2.6 | 2.8581 | 2.45 | 66355 |
| 1729118100 | 2.6 | 0.06 | 2.36 | 2.52 | 2.66 | 2.5099999 | 45242 |
| 1729031700 | 2.54 | 0.05 | 2.01 | 2.52 | 2.64 | 2.5 | 76211 |
| 1728945300 | 2.49 | 0.05 | 2.05 | 2.47 | 2.5099999 | 2.42 | 47500 |
| 1728686100 | 2.44 | 0.06 | 2.52 | 2.39 | 2.46 | 2.36 | 29762 |
| 1728599700 | 2.38 | -0.05 | -2.06 | 2.35 | 2.44 | 2.3 | 61545 |
| 1728513300 | 2.43 | -0.07 | -2.80 | 2.47 | 2.5299999 | 2.38 | 70578 |
| 1728426900 | 2.5 | -0.12 | -4.58 | 2.6 | 2.61 | 2.45 | 49552 |
| 1728340500 | 2.62 | -0.08 | -2.96 | 2.74 | 2.7794 | 2.56 | 86468 |
| 1728081300 | 2.7 | 0.18 | 7.14 | 2.5299999 | 2.73 | 2.491 | 148636 |
| 1727994900 | 2.52 | 0.06 | 2.44 | 2.42 | 2.63 | 2.42 | 75856 |
| 1727908500 | 2.46 | -0.05 | -1.80 | 2.39 | 2.49 | 2.39 | 47836 |
| 1727822100 | 2.505 | -0.03 | -0.99 | 2.5099999 | 2.58 | 2.46 | 122070 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
