Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.92887029289 | 4.78 | 5.34 | 4.62 | 145744 | 4.81293891 | CS |
| 4 | 0.64 | 16 | 4 | 7.0791 | 3.97 | 334868 | 5.16393163 | CS |
| 12 | -0.83 | -15.1736745887 | 5.47 | 7.0791 | 3.198 | 171263 | 4.88652425 | CS |
| 26 | -0.06 | -1.27659574468 | 4.7 | 8.4 | 3.11 | 141684 | 5.42152575 | CS |
| 52 | -2.36 | -33.7142857143 | 7 | 20.72 | 3.11 | 104080 | 5.90164913 | CS |
| 156 | -2.36 | -33.7142857143 | 7 | 20.72 | 3.11 | 104080 | 5.90164913 | CS |
| 260 | -2.36 | -33.7142857143 | 7 | 20.72 | 3.11 | 104080 | 5.90164913 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735601700 | 4.64 | -0.23 | -4.72 | 4.8 | 4.82 | 4.5 | 142450 |
| 1735342500 | 4.87 | 0.06 | 1.25 | 4.72 | 5.11 | 4.66 | 206631 |
| 1735256100 | 4.8099999 | -0.16 | -3.22 | 4.97 | 5.16 | 4.68 | 83657 |
| 1735077840 | 4.97 | 0.31 | 6.65 | 4.69 | 5.34 | 4.69 | 106708 |
| 1734996900 | 4.66 | -0.52 | -10.04 | 4.78 | 5.07 | 4.62 | 184352 |
| 1734737700 | 5.18 | 0.64 | 14.10 | 4.675 | 5.24 | 4.5199999 | 1737743 |
| 1734651300 | 4.54 | -0.13 | -2.78 | 4.63 | 4.82 | 4.5 | 291303 |
| 1734564900 | 4.67 | -0.24 | -4.89 | 5.025 | 5.05 | 4.63 | 149349 |
| 1734478500 | 4.91 | -0.03 | -0.61 | 4.93 | 5.15 | 4.78 | 124681 |
| 1734392100 | 4.94 | -0.26 | -5.00 | 5.22 | 5.39 | 4.7 | 333328 |
| 1734132900 | 5.2 | 0.11 | 2.16 | 4.69 | 5.35 | 4.35 | 518259 |
| 1734046500 | 5.09 | -0.01 | -0.20 | 5.43 | 5.43 | 5.075 | 154610 |
| 1733960100 | 5.1 | -0.48 | -8.60 | 5.57 | 5.665 | 5 | 226302 |
| 1733873700 | 5.58 | -0.22 | -3.79 | 5.72 | 5.82 | 5.345 | 200211 |
| 1733787300 | 5.8 | -0.72 | -11.04 | 6.88 | 6.88 | 5.75 | 405272 |
| 1733528100 | 6.5199999 | 0.95 | 17.06 | 5.885 | 7.0791 | 5.75 | 350272 |
| 1733441700 | 5.57 | 0.41 | 7.95 | 5.11 | 5.61 | 5.11 | 271734 |
| 1733355300 | 5.16 | 0.28 | 5.74 | 4.985 | 5.16 | 4.75 | 180496 |
| 1733268900 | 4.88 | 0.63 | 14.82 | 4.42 | 5.2394 | 4.3726 | 488279 |
| 1733182500 | 4.25 | 0.27 | 6.78 | 4.07 | 4.82 | 3.97 | 266223 |
| 1732917840 | 3.98 | -0.3 | -7.01 | 4.345 | 4.37 | 3.945 | 148754 |
| 1732750500 | 4.28 | -0.17 | -3.82 | 4.51 | 4.51 | 3.86 | 288215 |
| 1732664100 | 4.45 | -0.04 | -0.89 | 4.5599999 | 4.73 | 4.2619999 | 214174 |
| 1732577700 | 4.49 | 0.25 | 5.90 | 4.34 | 4.51 | 4.3 | 241961 |
| 1732318500 | 4.24 | -0.23 | -5.15 | 4.5 | 4.5236 | 4.1 | 117690 |
| 1732232100 | 4.47 | 0.27 | 6.43 | 4.659 | 4.9478 | 4.36 | 207304 |
| 1732145700 | 4.2 | -0.24 | -5.41 | 4.4 | 4.43 | 3.82 | 95575 |
| 1732059300 | 4.44 | 1.13 | 34.14 | 3.3 | 4.7299 | 3.198 | 235578 |
| 1731972900 | 3.31 | -0.42 | -11.26 | 3.7001 | 3.81 | 3.3 | 113987 |
| 1731713700 | 3.73 | -0.23 | -5.81 | 3.96 | 3.9692 | 3.66 | 64056 |
| 1731627300 | 3.96 | -0.02 | -0.50 | 4.1032 | 4.1032 | 3.82 | 95574 |
| 1731540900 | 3.98 | -0.21 | -5.01 | 4.0903 | 4.23 | 3.94 | 77821 |
| 1731454500 | 4.19 | -0.19 | -4.34 | 4.38 | 4.54 | 4.085 | 92371 |
| 1731368100 | 4.38 | 0.16 | 3.79 | 4.2467 | 4.42 | 4.204 | 41089 |
| 1731108900 | 4.22 | 0.03 | 0.72 | 4.11 | 4.23 | 4.105 | 39055 |
| 1731022500 | 4.19 | -0.41 | -8.91 | 4.6449999 | 4.73 | 4.12 | 75047 |
| 1730936100 | 4.6 | 0.38 | 9.00 | 4.2699999 | 4.78 | 4.2601 | 89600 |
| 1730849700 | 4.22 | -0.02 | -0.47 | 4.22 | 4.25 | 4.1449999 | 20095 |
| 1730763300 | 4.24 | -0.01 | -0.24 | 4.21 | 4.2699999 | 4.13 | 28179 |
| 1730500500 | 4.25 | 0.19 | 4.68 | 4.14 | 4.3 | 4.04 | 59893 |
| 1730414100 | 4.0599999 | -0.35 | -7.94 | 4.48 | 4.484 | 4.0599999 | 53382 |
| 1730327700 | 4.41 | -0.44 | -9.07 | 4.8099999 | 4.9004 | 4.41 | 57389 |
| 1730241300 | 4.85 | -0.06 | -1.22 | 4.96 | 4.965 | 4.5769 | 77841 |
| 1730154900 | 4.91 | 0.47 | 10.59 | 4.605 | 4.93 | 4.5849 | 73673 |
| 1729895700 | 4.44 | 0.23 | 5.46 | 4.23 | 4.49 | 4.1603 | 30242 |
| 1729809300 | 4.21 | -0.25 | -5.61 | 4.41 | 4.46 | 4.0599999 | 66400 |
| 1729722900 | 4.46 | 0.14 | 3.24 | 4.3099999 | 4.5548 | 4.2914 | 34950 |
| 1729636500 | 4.32 | -0.01 | -0.23 | 4.35 | 4.4499 | 4.12 | 54220 |
| 1729550100 | 4.33 | -0.37 | -7.87 | 4.69 | 4.69 | 4.28 | 72753 |
| 1729290900 | 4.7 | -0.12 | -2.49 | 4.82 | 4.84 | 4.6894 | 59805 |
| 1729204500 | 4.82 | -0.08 | -1.63 | 4.93 | 5.045 | 4.76 | 52512 |
| 1729118100 | 4.9 | -0.04 | -0.81 | 4.94 | 4.94 | 4.808 | 34287 |
| 1729031700 | 4.94 | 0.23 | 4.88 | 4.76 | 4.98 | 4.69 | 45396 |
| 1728945300 | 4.71 | -0.36 | -7.10 | 5.09 | 5.1 | 4.7 | 65360 |
| 1728686100 | 5.07 | 0.07 | 1.40 | 5 | 5.07 | 4.85 | 105941 |
| 1728599700 | 5 | 0.17 | 3.52 | 4.9343 | 5.0599999 | 4.725 | 90621 |
| 1728513300 | 4.83 | -0.38 | -7.29 | 5.24 | 5.3099999 | 4.82 | 70398 |
| 1728426900 | 5.21 | -0.25 | -4.58 | 5.48 | 5.5438 | 5.12 | 76125 |
| 1728340500 | 5.46 | 0.03 | 0.55 | 5.47 | 5.5 | 5.12 | 78832 |
| 1728081300 | 5.43 | -0.15 | -2.69 | 5.518 | 5.54 | 5.36 | 37553 |
| 1727994900 | 5.58 | -0.2 | -3.46 | 5.8444 | 5.8444 | 5.51 | 40225 |
| 1727908500 | 5.78 | -0.12 | -2.03 | 5.905 | 6 | 5.6 | 70498 |
| 1727822100 | 5.9 | -0.52 | -8.10 | 6.5199999 | 6.5199999 | 5.7699999 | 74689 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
