Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.88 | -12.7878787879 | 132 | 132 | 101.59 | 4357615 | 119.64690738 | CS |
| 4 | -11.98 | -9.4256490952 | 127.1 | 144.16 | 101.59 | 2947303 | 128.78975176 | CS |
| 12 | 4.9 | 4.44565414625 | 110.22 | 144.16 | 101.59 | 2538512 | 121.23494275 | CS |
| 26 | -11.63 | -9.17554240631 | 126.75 | 144.16 | 101.59 | 2245400 | 122.40695843 | CS |
| 52 | 19.63 | 20.5571264007 | 95.49 | 163.205 | 92.2901 | 2177033 | 122.51538875 | CS |
| 156 | 3.2 | 2.85918513224 | 111.92 | 163.205 | 67.81 | 1851077 | 108.44608682 | CS |
| 260 | 46.76 | 68.402574605 | 68.36 | 168.91 | 42.87 | 1848372 | 105.93909484 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 115.79 | 0.71 | 0.62 | 113.79 | 118.89 | 111.16 | 3706897 |
| 1738280100 | 115.08 | -6.97 | -5.71 | 102 | 117.46 | 100.77 | 8838622 |
| 1738193700 | 122.05 | 0.11 | 0.09 | 122.9 | 123.505 | 120.94 | 2743729 |
| 1738107300 | 121.945 | 1.68 | 1.39 | 120.51 | 123.165 | 118.55 | 2878652 |
| 1738020900 | 120.27 | -9.65 | -7.43 | 124.562 | 125.39 | 118.1499 | 5241509 |
| 1737761700 | 129.91999 | -4.88 | -3.62 | 132 | 132 | 129.27 | 2251682 |
| 1737675300 | 134.8 | 0 | 0.00 | 134.8 | 134.8 | 134.8 | 0 |
| 1737588900 | 134.8 | 2.5 | 1.89 | 132.8 | 136.24 | 132.72 | 2217396 |
| 1737502500 | 132.3 | -6.1 | -4.41 | 134.57 | 135.13 | 130.18 | 3988970 |
| 1737156900 | 138.4 | 0.83 | 0.60 | 140 | 140 | 137.71 | 2253748 |
| 1737070500 | 137.57 | 2.64 | 1.96 | 137.41999 | 139.76 | 135.57 | 1980632 |
| 1736984100 | 134.93 | 0.75 | 0.56 | 136.24 | 137.66 | 134.69 | 1871191 |
| 1736897700 | 134.18 | 0.96 | 0.72 | 134.24 | 135.6875 | 132.27 | 1299948 |
| 1736811300 | 133.22 | -0.95 | -0.71 | 131.46 | 133.6458 | 129.6201 | 1304497 |
| 1736552100 | 134.16999 | -2.98 | -2.17 | 135.54 | 135.905 | 132.4 | 1900394 |
| 1736379300 | 137.15 | -1.67 | -1.20 | 137.9 | 138.5 | 134.61 | 2176369 |
| 1736292900 | 138.82 | -1.18 | -0.84 | 140.66999 | 144.16 | 137.38 | 3188667 |
| 1736206500 | 140 | 9.4 | 7.20 | 135.75 | 140.66 | 135.57 | 3833582 |
| 1735947300 | 130.6 | 4.04 | 3.19 | 127.06 | 131.38999 | 126.5 | 2109228 |
| 1735860900 | 126.56 | 0.64 | 0.51 | 127.415 | 128.445 | 125.73 | 1739291 |
| 1735688100 | 125.92 | -0.78 | -0.62 | 126.81 | 128.11 | 125.25 | 1283437 |
| 1735601700 | 126.7 | -1.84 | -1.43 | 125.73 | 128.26 | 124.67 | 1876463 |
| 1735342500 | 128.54 | -2.3 | -1.76 | 129.62 | 130.04 | 127.615 | 1635131 |
| 1735256100 | 130.84 | 0.88 | 0.68 | 129.63999 | 131.88 | 128.88999 | 1397947 |
| 1735077840 | 129.96 | 1.49 | 1.16 | 128.91999 | 130.1665 | 128.4 | 716893 |
| 1734996900 | 128.47 | 2.52 | 2.00 | 126.085 | 128.87 | 125.77 | 2073578 |
| 1734737700 | 125.95 | 0.76 | 0.61 | 124.825 | 129.04 | 123.46 | 7006265 |
| 1734651300 | 125.19 | 1.42 | 1.15 | 127.75 | 129 | 124.73 | 2907970 |
| 1734564900 | 123.77 | -4.24 | -3.31 | 129.94 | 133.34 | 122.94 | 3461156 |
| 1734478500 | 128.01 | -1.47 | -1.14 | 128.75 | 130.28 | 126.73 | 2246698 |
| 1734392100 | 129.47999 | 6.26 | 5.08 | 128 | 130.19999 | 125.03 | 3425712 |
| 1734132900 | 123.22 | 2.27 | 1.88 | 123.32 | 124.42 | 121.81 | 3922940 |
| 1734046500 | 120.95 | 0.75 | 0.62 | 119 | 121.565 | 117.79 | 2203123 |
| 1733960100 | 120.2 | 3.17 | 2.71 | 118.26 | 121.36 | 118.03 | 2340280 |
| 1733873700 | 117.03 | -2.53 | -2.12 | 120.48 | 120.48 | 116.1349 | 2267230 |
| 1733787300 | 119.56 | 1.05 | 0.89 | 118.1662 | 122.615 | 117.7 | 2762842 |
| 1733528100 | 118.51 | 4.79 | 4.21 | 115.4 | 119.78 | 114.58 | 3432153 |
| 1733441700 | 113.72 | -3.17 | -2.71 | 116.75 | 117.08 | 113.03 | 1818708 |
| 1733355300 | 116.89 | 1.42 | 1.23 | 117.83 | 117.83 | 114.6607 | 2573603 |
| 1733268900 | 115.47 | 2.27 | 2.01 | 111.96 | 116.1 | 111.225 | 2654448 |
| 1733182500 | 113.2 | 3.2 | 2.91 | 110.68 | 113.85 | 110.5 | 2761600 |
| 1732917840 | 109.996 | 1.91 | 1.76 | 109.95 | 112.32 | 109.91 | 1430722 |
| 1732750500 | 108.09 | -0.97 | -0.89 | 109.53 | 109.78 | 106.13 | 1363515 |
| 1732664100 | 109.06 | -1.61 | -1.45 | 111.83 | 112.1299 | 108.07 | 1733557 |
| 1732577700 | 110.67 | 2.46 | 2.27 | 110.105 | 112.28 | 109.335 | 2091091 |
| 1732318500 | 108.21 | 2.69 | 2.55 | 105.12 | 108.25 | 105.12 | 1647863 |
| 1732232100 | 105.52 | 1.94 | 1.87 | 104.54 | 105.965 | 103.4 | 2555580 |
| 1732145700 | 103.58 | 0.78 | 0.76 | 102.375 | 103.79 | 101.88 | 2298161 |
| 1732059300 | 102.8 | -1.35 | -1.30 | 103.55 | 103.92 | 102.3 | 2020683 |
| 1731972900 | 104.15 | 1.57 | 1.53 | 102.4 | 104.36 | 102.36 | 2863924 |
| 1731713700 | 102.58 | -3.94 | -3.70 | 104.06 | 105.26 | 102.25 | 3010380 |
| 1731627300 | 106.52 | 0.14 | 0.13 | 107.7 | 108.15 | 106.18 | 1473512 |
| 1731540900 | 106.38 | -1.95 | -1.80 | 107.99 | 108.64 | 106 | 1771051 |
| 1731454500 | 108.33 | -0.48 | -0.44 | 109.91 | 110.23 | 107.16 | 2207649 |
| 1731368100 | 108.81 | -2.08 | -1.88 | 110.095 | 110.11 | 107 | 2009985 |
| 1731108900 | 110.89 | -0.75 | -0.67 | 110.925 | 111.28 | 109.525 | 1698751 |
| 1731022500 | 111.64 | 2.64 | 2.42 | 111.14 | 112.44 | 110.61 | 1734539 |
| 1730936100 | 109 | 3.55 | 3.37 | 109.05 | 109.84 | 107.14 | 2226988 |
| 1730849700 | 105.45 | 1.18 | 1.13 | 103.86 | 105.56 | 103.72 | 3247980 |
| 1730763300 | 104.27 | -2.22 | -2.08 | 104.93 | 106.13 | 104.065 | 1818196 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
