Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.411184210526 | 12.16 | 12.21 | 12.16 | 631 | 12.19197527 | CS |
| 4 | 0.01 | 0.0819672131148 | 12.2 | 12.21 | 11.4929 | 4107 | 12.15816308 | CS |
| 12 | 0.13 | 1.0761589404 | 12.08 | 12.21 | 11.4929 | 10265 | 12.12734825 | CS |
| 26 | 0.31 | 2.60504201681 | 11.9 | 12.21 | 11.4929 | 13578 | 12.01853204 | CS |
| 52 | 0.77 | 6.73076923077 | 11.44 | 12.25 | 11.07 | 14117 | 11.82919882 | CS |
| 156 | 2.29 | 23.0846774194 | 9.92 | 12.25 | 9.89 | 16408 | 10.78516639 | CS |
| 260 | 2.29 | 23.0846774194 | 9.92 | 12.25 | 9.89 | 16408 | 10.78516639 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 12.21 | 0.05 | 0.41 | 11.89 | 12.21 | 11.89 | 46345 |
| 1732145700 | 12.16 | 0 | 0.00 | 12.2 | 12.2 | 12.16 | 77 |
| 1732059300 | 12.16 | -0.05 | -0.41 | 12.17 | 12.17 | 12.16 | 1060 |
| 1731972900 | 12.21 | 0 | 0.00 | 12.18 | 12.21 | 12.18 | 202 |
| 1731713700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.185 | 1378 |
| 1731627300 | 12.21 | 0.02 | 0.16 | 12.16 | 12.21 | 12.16 | 437 |
| 1731540900 | 12.19 | 0.01 | 0.08 | 12.16 | 12.19 | 12.16 | 200 |
| 1731454500 | 12.18 | 0.05 | 0.41 | 12.2 | 12.21 | 11.4929 | 29172 |
| 1731368100 | 12.13 | -0.02 | -0.16 | 12.19 | 12.2 | 11.5637 | 20896 |
| 1731108900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 131 |
| 1731022500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 100 |
| 1730936100 | 12.15 | 0 | 0.00 | 12.19 | 12.2 | 12.15 | 637 |
| 1730849700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 2000 |
| 1730763300 | 12.15 | -0.04 | -0.33 | 12.16 | 12.16 | 12.15 | 4349 |
| 1730500500 | 12.19 | 0.03 | 0.25 | 12.18 | 12.2 | 12.17 | 410 |
| 1730414100 | 12.16 | -0.04 | -0.33 | 12.19 | 12.19 | 12.16 | 202 |
| 1730327700 | 12.2 | 0.05 | 0.41 | 12.2 | 12.2 | 12.2 | 0 |
| 1730241300 | 12.15 | -0.04 | -0.33 | 12.18 | 12.19 | 12.14 | 19237 |
| 1730154900 | 12.19 | 0.01 | 0.08 | 12.2 | 12.2 | 12.15 | 484 |
| 1729895700 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.14 | 400 |
| 1729809300 | 12.18 | 0 | 0.00 | 12.2 | 12.2 | 12.14 | 771 |
| 1729722900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.15 | 849 |
| 1729636500 | 12.18 | -0.01 | -0.08 | 12.12 | 12.18 | 12.11 | 15458 |
| 1729550100 | 12.19 | 0.01 | 0.08 | 12.14 | 12.19 | 12.14 | 108 |
| 1729290900 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 250 |
| 1729204500 | 12.18 | 0.06 | 0.50 | 12.18 | 12.18 | 12.13 | 316 |
| 1729118100 | 12.12 | -0 | -0.00 | 12.18 | 12.18 | 12.12 | 2323 |
| 1729031700 | 12.1201 | -0.08 | -0.65 | 12.18 | 12.18 | 12.12 | 3203 |
| 1728945300 | 12.2 | 0.01 | 0.12 | 12.2 | 12.2 | 12.2 | 200 |
| 1728686100 | 12.185 | 0.04 | 0.29 | 12.18 | 12.2 | 12.18 | 8586 |
| 1728599700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1728513300 | 12.15 | 0.03 | 0.25 | 12.12 | 12.15 | 12.12 | 9546 |
| 1728426900 | 12.12 | 0 | 0.00 | 12.11 | 12.12 | 12.11 | 200 |
| 1728340500 | 12.12 | -0.06 | -0.49 | 12.11 | 12.12 | 12.11 | 3800 |
| 1728081300 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1727994900 | 12.18 | -0.01 | -0.08 | 12.18 | 12.18 | 12.18 | 0 |
| 1727908500 | 12.19 | 0.02 | 0.16 | 12.19 | 12.19 | 12.19 | 0 |
| 1727822100 | 12.17 | -0.01 | -0.08 | 12.19 | 12.19 | 12.17 | 111 |
| 1727735520 | 12.18 | 0.01 | 0.08 | 12.18 | 12.18 | 12.18 | 106 |
| 1727476500 | 12.17 | 0 | 0.00 | 12.18 | 12.18 | 12.16 | 1200 |
| 1727390100 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 201 |
| 1727303700 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 4 |
| 1727217300 | 12.17 | 0.01 | 0.08 | 12.17 | 12.17 | 12.17 | 104 |
| 1727130900 | 12.16 | 0 | 0.00 | 12.15 | 12.16 | 12.15 | 2 |
| 1726871700 | 12.16 | 0.01 | 0.08 | 12.17 | 12.17 | 12.16 | 103 |
| 1726785300 | 12.15 | 0.03 | 0.25 | 12.15 | 12.15 | 12.15 | 1 |
| 1726698900 | 12.12 | 0 | 0.00 | 12.12 | 12.12 | 12.12 | 289834 |
| 1726612500 | 12.12 | 0.02 | 0.17 | 12.1 | 12.12 | 12.1 | 179101 |
| 1726526100 | 12.1 | 0.01 | 0.08 | 12.1 | 12.1 | 12.1 | 2 |
| 1726266900 | 12.09 | 0.03 | 0.25 | 12.08 | 12.09 | 12.08 | 201 |
| 1726180500 | 12.06 | -0.03 | -0.25 | 12.09 | 12.09 | 12.06 | 1103 |
| 1726094100 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 203 |
| 1726007700 | 12.09 | -0.01 | -0.08 | 12.09 | 12.09 | 12.09 | 207 |
| 1725921300 | 12.1 | 0 | 0.00 | 12.09 | 12.1 | 12.09 | 4 |
| 1725662100 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 1 |
| 1725575700 | 12.1 | 0.01 | 0.08 | 12.1 | 12.1 | 12.1 | 1 |
| 1725489300 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 109 |
| 1725402900 | 12.09 | 0.01 | 0.08 | 12.09 | 12.09 | 12.09 | 215 |
| 1725057300 | 12.08 | 0.06 | 0.50 | 12.09 | 12.09 | 12.08 | 317 |
| 1724970900 | 12.02 | -0.07 | -0.58 | 12.08 | 12.08 | 12.02 | 5499 |
| 1724884500 | 12.09 | 0 | 0.00 | 12.09 | 12.09 | 12.09 | 5 |
| 1724798100 | 12.09 | 0.01 | 0.08 | 12.09 | 12.09 | 12.09 | 192 |
| 1724711700 | 12.08 | 0.06 | 0.50 | 12.08 | 12.08 | 12.08 | 200 |
| 1724452500 | 12.02 | -0.04 | -0.33 | 12.02 | 12.02 | 12.02 | 280 |
| 1724366100 | 12.0598 | 0 | 0.00 | 12.0598 | 12.0598 | 12.0598 | 97 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
