Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.5 | 12.5 | 12.5 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.5 | 12.5 | 12.5 | 0 | 0 | CS |
| 12 | 0.2 | 1.62601626016 | 12.3 | 13.8 | 12.03 | 3824 | 12.38913298 | CS |
| 26 | 0.41 | 3.39123242349 | 12.09 | 13.8 | 11.4929 | 8034 | 12.20063596 | CS |
| 52 | 0.82 | 7.02054794521 | 11.68 | 13.8 | 11.4929 | 12032 | 11.98747663 | CS |
| 156 | 2.54 | 25.5020080321 | 9.96 | 13.8 | 9.89 | 15272 | 10.84357929 | CS |
| 260 | 2.58 | 26.0080645161 | 9.92 | 13.8 | 9.89 | 15365 | 10.8355737 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741646100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741390500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741304100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741217700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741131300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1741044900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740785700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740699300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740612900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740526500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740440100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740180900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740094500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1740008100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739921700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739576100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739489700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739403300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739316900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739230500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738971300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738884900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738798500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738712100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738625700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738366500 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738280100 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738193700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738107300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1738020900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737761700 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737675300 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1737588900 | 12.5 | 0.38 | 3.14 | 12.32 | 13.8 | 12.04 | 81632 |
| 1737502500 | 12.12 | -0.16 | -1.30 | 12.12 | 12.12 | 12.12 | 550 |
| 1737156900 | 12.28 | 0.25 | 2.08 | 12.28 | 12.28 | 12.28 | 100 |
| 1737070500 | 12.03 | -0.32 | -2.59 | 12.15 | 12.15 | 12.03 | 406 |
| 1736984100 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 12068 |
| 1736897700 | 12.35 | -0.01 | -0.08 | 12.354 | 12.37 | 12.24 | 23345 |
| 1736811300 | 12.36 | -0.01 | -0.08 | 12.37 | 12.37 | 12.36 | 222 |
| 1736552100 | 12.37 | 0.01 | 0.08 | 12.37 | 12.37 | 12.37 | 238 |
| 1736379300 | 12.36 | -0.03 | -0.24 | 12.36 | 12.37 | 12.35 | 2927 |
| 1736292900 | 12.39 | 0.04 | 0.32 | 12.35 | 12.39 | 12.35 | 101 |
| 1736206500 | 12.3501 | 0 | 0.00 | 12.4 | 12.4 | 12.35 | 361 |
| 1735947300 | 12.35 | 0 | 0.00 | 12.4 | 12.4 | 12.35 | 50 |
| 1735860900 | 12.35 | 0.03 | 0.24 | 12.3 | 12.35 | 12.3 | 907 |
| 1735688100 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1735601700 | 12.32 | 0 | 0.00 | 12.37 | 12.37 | 12.32 | 27 |
| 1735342500 | 12.32 | -0.01 | -0.08 | 12.33 | 12.45 | 12.24 | 7120 |
| 1735256100 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 101 |
| 1735077840 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 3 |
| 1734996900 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734737700 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 0 |
| 1734651300 | 12.33 | 0 | 0.00 | 12.33 | 12.33 | 12.33 | 5 |
| 1734564900 | 12.33 | 0.03 | 0.24 | 12.25 | 12.33 | 12.25 | 319 |
| 1734478500 | 12.3 | -0.02 | -0.16 | 12.3 | 12.3 | 12.3 | 76679 |
| 1734392100 | 12.32 | 0.02 | 0.16 | 12.27 | 12.32 | 12.27 | 307 |
| 1734132900 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 103 |
| 1734046500 | 12.3 | 0.01 | 0.08 | 12.21 | 12.3 | 12.21 | 694 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
