Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.40379851363 | 12.11 | 12.65 | 12.11 | 241 | 12.28 | CS |
| 4 | 0.13 | 1.06995884774 | 12.15 | 12.65 | 12.11 | 183 | 12.29598456 | CS |
| 12 | 0.27 | 2.2481265612 | 12.01 | 12.65 | 11.75 | 333 | 12.33683536 | CS |
| 26 | 0.71 | 6.13656006914 | 11.57 | 13.5 | 11.57 | 170 | 12.31868014 | CS |
| 52 | 0.83 | 7.24890829694 | 11.45 | 13.5 | 10.4 | 92 | 12.27388383 | CS |
| 156 | 2.28 | 22.8 | 10 | 13.5 | 9.815 | 10318 | 10.02348985 | CS |
| 260 | 2.28 | 22.8 | 10 | 13.5 | 9.815 | 10318 | 10.02348985 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 12.28 | 0 | 0.00 | 12.55 | 12.55 | 12.11 | 401 |
| 1736379300 | 12.28 | 0.17 | 1.40 | 12.35 | 12.53 | 12.28 | 962 |
| 1736292900 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1736206500 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735947300 | 12.11 | 0 | 0.00 | 12.11 | 12.11 | 12.11 | 0 |
| 1735860900 | 12.11 | -0.23 | -1.86 | 12.35 | 12.35 | 12.11 | 240 |
| 1735688100 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1735601700 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1735342500 | 12.34 | 0.23 | 1.90 | 12.23 | 12.55 | 12.23 | 1802 |
| 1735256100 | 12.11 | 0 | 0.00 | 12.23 | 12.23 | 12.11 | 2 |
| 1735077840 | 12.11 | -0.04 | -0.33 | 12.23 | 12.23 | 12.11 | 101 |
| 1734996900 | 12.15 | 0 | 0.00 | 12.23 | 12.23 | 12.15 | 1 |
| 1734737700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734651300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734564900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734478500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734392100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734132900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1734046500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733960100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733873700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733787300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733528100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733441700 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733355300 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733268900 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1733182500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732917840 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732750500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732664100 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1732577700 | 12.15 | -0.05 | -0.41 | 12.15 | 12.15 | 12.15 | 100 |
| 1732318500 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 10 |
| 1732232100 | 12.2 | 0 | 0.00 | 12.23 | 12.23 | 12.2 | 2 |
| 1732145700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1732059300 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731972900 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731713700 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1731627300 | 12.2 | 0.17 | 1.41 | 12.11 | 12.2 | 12.11 | 320 |
| 1731540900 | 12.03 | -0.42 | -3.37 | 11.75 | 12.16 | 11.75 | 2572 |
| 1731454500 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731368100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1731108900 | 12.45 | 0 | 0.00 | 12.08 | 12.45 | 12.08 | 1660 |
| 1731022500 | 12.45 | 0 | 0.00 | 12.1 | 12.45 | 12.1 | 62 |
| 1730936100 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730849700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730763300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730500500 | 12.45 | 0.17 | 1.38 | 12.29 | 12.45 | 12.29 | 3827 |
| 1730414100 | 12.281 | 0 | 0.00 | 12.281 | 12.281 | 12.281 | 0 |
| 1730327700 | 12.281 | -0.17 | -1.36 | 12.05 | 12.45 | 12.05 | 2567 |
| 1730241300 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
| 1730154900 | 12.45 | 0 | 0.00 | 12.12 | 12.45 | 12.12 | 3800 |
| 1729895700 | 12.45 | 0.44 | 3.66 | 12.45 | 12.45 | 12.45 | 600 |
| 1729809300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729722900 | 12.01 | 0 | 0.00 | 12.29 | 12.29 | 12.01 | 4 |
| 1729636500 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729550100 | 12.01 | 0 | 0.00 | 12.29 | 12.29 | 12.01 | 3 |
| 1729290900 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729204500 | 12.01 | 0 | 0.00 | 12.93 | 12.93 | 12 | 18 |
| 1729118100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729031700 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728945300 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728686100 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
